BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 146 | 73,60 |
20.09.24 11:58:44 | 146 | 73,60 |
20.09.24 11:58:44 | 70 | 73,58 |
20.09.24 11:58:44 | 70 | 73,58 |
20.09.24 11:58:44 | 55 | 73,60 |
20.09.24 11:58:44 | 74 | 73,60 |
20.09.24 11:58:44 | 55 | 73,60 |
20.09.24 11:58:43 | 1 | 73,58 |
20.09.24 11:58:32 | 588 | 73,60 |
20.09.24 11:58:30 | 300 | 73,60 |
20.09.24 11:58:30 | 113 | 73,62 |
20.09.24 11:58:30 | 2 | 73,62 |
20.09.24 11:58:30 | 10 | 73,62 |
20.09.24 11:58:29 | 6 | 73,62 |
20.09.24 11:58:29 | 75 | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 6 | 73,62 |
20.09.24 11:58:29 | 48 | 73,64 |
20.09.24 11:58:29 | 6 | 73,62 |
20.09.24 11:58:29 | 46 | 73,64 |
20.09.24 11:58:29 | 65 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 16 | 73,64 |
20.09.24 11:58:29 | 24 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 74 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 363 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 7 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 7 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 46 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 7 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 7 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 7 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 7 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 7 | 73,62 |
20.09.24 11:58:29 | 6 | 73,60 |
20.09.24 11:58:29 | 6 | 73,60 |