ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:04 | 22 | 218,10 |
09:25:01 | 1 | 218,10 |
09:25:01 | 2 | 218,10 |
09:25:01 | 48 | 218,20 |
09:24:55 | 15 | 218,30 |
09:24:55 | 38 | 218,30 |
09:24:35 | 27 | 218,40 |
09:24:35 | 10 | 218,50 |
09:24:35 | 143 | 218,50 |
09:24:32 | 74 | 218,40 |
09:23:49 | 25 | 218,40 |
09:23:45 | 587 | 218,30 |
09:23:45 | 213 | 218,40 |
09:23:32 | 15 | 218,50 |
09:23:24 | 127 | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:23 | 8 | 218,70 |
09:23:23 | 16 | 218,70 |
09:23:23 | 5 | 218,70 |
09:23:23 | 136 | 218,70 |
09:23:23 | 55 | 218,60 |
09:23:23 | 221 | 218,50 |
09:23:23 | 55 | 218,50 |
09:23:23 | 288 | 218,50 |
09:23:01 | 16 | 218,60 |
09:22:57 | 27 | 218,70 |
09:22:53 | 37 | 218,70 |
09:22:33 | 13 | 218,80 |
09:22:22 | 4 | 218,80 |
09:22:22 | 17 | 218,80 |
09:22:22 | 46 | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:10 | 11 | 218,90 |
09:22:10 | 25 | 218,90 |
09:22:01 | 51 | 218,90 |
09:22:01 | 134 | 218,80 |
09:22:01 | 200 | 218,80 |
09:21:38 | 100 | 218,80 |
09:21:34 | 85 | 218,70 |
09:21:15 | 14 | 218,70 |
09:21:01 | 159 | 218,80 |
09:20:31 | 5 | 219,00 |
09:20:31 | 3 | 219,00 |
09:20:31 | 41 | 219,00 |
09:20:31 | 22 | 219,00 |
09:20:30 | 35 | 219,00 |
09:20:30 | 130 | 219,00 |