ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:45 | 35 | 218,20 |
09:27:45 | 378 | 218,10 |
09:27:45 | 5 | 218,10 |
09:27:24 | 54 | 217,90 |
09:27:16 | 349 | 218,00 |
09:27:06 | 10 | 218,00 |
09:27:06 | 1 | 218,00 |
09:27:06 | 39 | 218,00 |
09:27:00 | 104 | 218,20 |
09:26:43 | 23 | 218,40 |
09:26:43 | 97 | 218,30 |
09:26:43 | 6 | 218,40 |
09:26:43 | 494 | 218,40 |
09:26:39 | 44 | 218,30 |
09:26:18 | 127 | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:18 | 48 | 218,20 |
09:26:18 | 22 | 218,20 |
09:26:18 | 46 | 218,20 |
09:26:18 | 358 | 218,10 |
09:26:15 | 44 | 218,20 |
09:26:10 | 11 | 218,20 |
09:26:01 | 1 | 218,30 |
09:26:01 | 3 | 218,30 |
09:25:55 | 23 | 218,20 |
09:25:49 | 44 | 218,30 |
09:25:48 | 228 | 218,40 |
09:25:35 | 14 | 218,30 |
09:25:35 | 148 | 218,30 |
09:25:32 | 22 | 218,20 |
09:25:27 | 3 | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:27 | 10 | 218,20 |
09:25:25 | 6 | 218,30 |
09:25:25 | 3 | 218,40 |
09:25:25 | 3 | 218,40 |
09:25:25 | 25 | 218,40 |
09:25:24 | 14 | 218,40 |
09:25:24 | 166 | 218,40 |
09:25:24 | 208 | 218,40 |
09:25:24 | 168 | 218,30 |
09:25:23 | 31 | 218,20 |
09:25:23 | 23 | 218,20 |
09:25:21 | 154 | 218,20 |
09:25:04 | 22 | 218,10 |
09:25:01 | 1 | 218,10 |
09:25:01 | 2 | 218,10 |