ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:26 | 7 | 217,90 |
09:01:26 | 23 | 217,90 |
09:01:26 | 13 | 217,70 |
09:01:21 | 9 | 217,80 |
09:01:21 | 26 | 217,80 |
09:01:14 | 2 | 217,90 |
09:01:14 | 10 | 217,90 |
09:01:14 | 231 | 217,80 |
09:01:08 | 14 | 217,90 |
09:01:07 | 2 | 218,10 |
09:01:07 | 2 | 218,10 |
09:01:07 | 15 | 218,10 |
09:01:07 | 10 | 218,00 |
09:01:07 | 4 | 218,00 |
09:01:07 | 27 | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:07 | 56 | 217,90 |
09:01:07 | 23 | 218,00 |
09:01:07 | 16 | 218,10 |
09:00:48 | 7 | 218,30 |
09:00:48 | 14 | 218,10 |
09:00:48 | 86 | 218,10 |
09:00:48 | 14 | 218,10 |
09:00:36 | 30 | 218,30 |
09:00:36 | 34 | 218,10 |
09:00:36 | 266 | 218,10 |
09:00:30 | 30 | 218,10 |
09:00:21 | 427 | 218,00 |
09:00:21 | 73 | 218,00 |
09:00:18 | 151 | 218,10 |
09:00:18 | 43 | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:14 | 22 | 218,10 |
09:00:14 | 16 | 218,20 |
09:00:12 | 57 | 218,20 |
09:00:12 | 103 | 218,00 |
09:00:11 | 329 | 217,80 |
09:00:11 | 200 | 217,80 |
09:00:09 | 10 | 217,70 |
09:00:09 | 118 | 217,60 |
09:00:09 | 10 | 217,60 |
09:00:09 | 28 | 217,60 |
09:00:09 | 28 | 217,50 |
09:00:09 | 8,90 Tsd. | 217,80 |
22.11.24 17:35:19 | 196,71 Tsd. | 214,40 |
22.11.24 17:29:43 | 139 | 214,70 |
22.11.24 17:29:38 | 44 | 214,60 |