ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 7 | 219,30 |
09:04:26 | 11 | 219,40 |
09:04:26 | 6 | 219,40 |
09:04:25 | 46 | 219,30 |
09:04:25 | 7 | 219,30 |
09:04:25 | 45 | 219,30 |
09:04:25 | 38 | 219,30 |
09:04:25 | 3 | 219,30 |
09:04:25 | 323 | 219,20 |
09:04:25 | 200 | 219,20 |
09:04:25 | 143 | 219,20 |
09:04:25 | 13 | 219,20 |
09:04:25 | 28 | 219,10 |
09:04:25 | 464 | 218,90 |
09:04:25 | 6 | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:25 | 330 | 218,90 |
09:04:20 | 14 | 219,00 |
09:04:19 | 2 | 219,10 |
09:04:19 | 25 | 219,10 |
09:04:19 | 9 | 219,20 |
09:04:19 | 4 | 219,20 |
09:04:19 | 5 | 219,20 |
09:04:19 | 2 | 219,20 |
09:04:19 | 34 | 219,20 |
09:04:19 | 40 | 219,00 |
09:04:19 | 40 | 218,90 |
09:04:19 | 8 | 218,90 |
09:03:51 | 163 | 218,80 |
09:03:39 | 36 | 218,70 |
09:03:39 | 1 | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:39 | 100 | 218,60 |
09:03:30 | 1 | 218,80 |
09:03:30 | 2 | 218,80 |
09:03:23 | 62 | 218,70 |
09:03:09 | 44 | 218,60 |
09:03:09 | 3 | 218,60 |
09:03:03 | 54 | 218,70 |
09:03:01 | 3 | 218,80 |
09:03:01 | 24 | 218,80 |
09:03:01 | 25 | 218,80 |
09:03:01 | 5 | 218,80 |
09:03:01 | 189 | 218,70 |
09:03:01 | 26 | 218,70 |
09:03:01 | 14 | 218,60 |
09:03:00 | 134 | 218,50 |