ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:53 | 47 | 220,20 |
09:11:52 | 34 | 220,10 |
09:11:46 | 39 | 220,00 |
09:11:46 | 90 | 220,10 |
09:11:46 | 30 | 220,10 |
09:11:46 | 573 | 220,00 |
09:11:46 | 34 | 220,00 |
09:11:45 | 45 | 220,00 |
09:11:38 | 90 | 220,10 |
09:11:38 | 46 | 220,00 |
09:11:35 | 28 | 220,00 |
09:11:31 | 45 | 220,20 |
09:11:31 | 73 | 220,20 |
09:11:28 | 117 | 220,30 |
09:11:27 | 8 | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:22 | 32 | 220,30 |
09:11:22 | 3 | 220,30 |
09:11:22 | 9 | 220,30 |
09:11:22 | 79 | 220,20 |
09:11:22 | 333 | 220,10 |
09:11:22 | 170 | 220,10 |
09:11:21 | 44 | 220,30 |
09:11:19 | 73 | 220,20 |
09:11:15 | 10 | 220,10 |
09:11:13 | 4 | 220,00 |
09:11:12 | 49 | 220,00 |
09:11:10 | 7 | 220,00 |
09:11:08 | 2 | 220,00 |
09:11:08 | 26 | 220,00 |
09:11:07 | 49 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:05 | 26 | 220,00 |
09:11:05 | 68 | 220,00 |
09:11:05 | 210 | 219,90 |
09:11:00 | 98 | 219,90 |
09:10:59 | 147 | 219,90 |
09:10:59 | 150 | 219,90 |
09:10:50 | 156 | 220,00 |
09:10:43 | 7 | 220,00 |
09:10:43 | 27 | 220,00 |
09:10:43 | 63 | 220,00 |
09:10:40 | 27 | 220,10 |
09:10:40 | 23 | 220,10 |
09:10:38 | 29 | 220,10 |
09:10:38 | 45 | 220,20 |
09:10:38 | 10 | 220,30 |