Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:22:54 | 100 | 133,54 |
29.08.24 21:21:30 | 100 | 133,58 |
29.08.24 21:20:00 | 100 | 133,58 |
29.08.24 21:20:00 | 100 | 133,58 |
29.08.24 21:19:52 | 100 | 133,62 |
29.08.24 21:19:49 | 183 | 133,65 |
29.08.24 21:19:49 | 114 | 133,65 |
29.08.24 21:19:49 | 100 | 133,66 |
29.08.24 21:19:49 | 100 | 133,66 |
29.08.24 21:19:49 | 100 | 133,66 |
29.08.24 21:19:49 | 100 | 133,71 |
29.08.24 21:18:25 | 144 | 133,65 |
29.08.24 21:18:07 | 100 | 133,71 |
29.08.24 21:18:07 | 120 | 133,69 |
29.08.24 21:18:04 | 100 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:18:04 | 100 | 133,75 |
29.08.24 21:17:07 | 100 | 133,71 |
29.08.24 21:16:32 | 100 | 133,59 |
29.08.24 21:16:25 | 152 | 133,55 |
29.08.24 21:14:40 | 100 | 133,55 |
29.08.24 21:14:26 | 100 | 133,49 |
29.08.24 21:14:24 | 100 | 133,50 |
29.08.24 21:13:25 | 100 | 133,48 |
29.08.24 21:12:43 | 100 | 133,47 |
29.08.24 21:09:50 | 100 | 133,44 |
29.08.24 21:09:49 | 100 | 133,38 |
29.08.24 21:08:20 | 100 | 133,42 |
29.08.24 21:08:20 | 100 | 133,42 |
29.08.24 21:08:20 | 100 | 133,42 |
29.08.24 21:08:18 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:08:18 | 100 | 133,37 |
29.08.24 21:07:20 | 100 | 133,35 |
29.08.24 21:05:39 | 100 | 133,31 |
29.08.24 21:05:39 | 100 | 133,33 |
29.08.24 21:05:39 | 100 | 133,33 |
29.08.24 21:05:39 | 200 | 133,37 |
29.08.24 21:05:39 | 200 | 133,39 |
29.08.24 21:05:39 | 200 | 133,39 |
29.08.24 21:05:39 | 114 | 133,39 |
29.08.24 21:05:38 | 100 | 133,38 |
29.08.24 21:05:38 | 100 | 133,39 |
29.08.24 21:04:36 | 100 | 133,37 |
29.08.24 21:04:29 | 100 | 133,35 |
29.08.24 21:04:24 | 100 | 133,33 |
29.08.24 21:04:13 | 128 | 133,34 |