Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:45:32 | 100 | 133,34 |
29.08.24 20:44:19 | 106 | 133,35 |
29.08.24 20:41:16 | 100 | 133,50 |
29.08.24 20:41:02 | 300 | 133,50 |
29.08.24 20:39:11 | 100 | 133,47 |
29.08.24 20:38:13 | 100 | 133,56 |
29.08.24 20:36:46 | 100 | 133,59 |
29.08.24 20:36:11 | 100 | 133,60 |
29.08.24 20:35:09 | 100 | 133,68 |
29.08.24 20:30:50 | 100 | 133,58 |
29.08.24 20:28:56 | 100 | 133,55 |
29.08.24 20:28:12 | 100 | 133,48 |
29.08.24 20:28:11 | 100 | 133,60 |
29.08.24 20:28:03 | 100 | 133,62 |
29.08.24 20:28:03 | 100 | 133,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:27:28 | 100 | 133,64 |
29.08.24 20:25:19 | 100 | 133,71 |
29.08.24 20:23:56 | 100 | 133,71 |
29.08.24 20:20:42 | 134 | 133,69 |
29.08.24 20:20:26 | 100 | 133,70 |
29.08.24 20:19:31 | 209 | 133,71 |
29.08.24 20:18:03 | 100 | 133,68 |
29.08.24 20:18:03 | 100 | 133,66 |
29.08.24 20:18:03 | 100 | 133,67 |
29.08.24 20:10:22 | 100 | 133,67 |
29.08.24 20:10:18 | 100 | 133,60 |
29.08.24 20:09:14 | 100 | 133,57 |
29.08.24 20:08:55 | 100 | 133,61 |
29.08.24 20:08:55 | 100 | 133,63 |
29.08.24 20:08:55 | 103 | 133,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:08:55 | 100 | 133,59 |
29.08.24 19:59:54 | 100 | 133,63 |
29.08.24 19:59:14 | 100 | 133,65 |
29.08.24 19:59:13 | 100 | 133,63 |
29.08.24 19:59:08 | 100 | 133,69 |
29.08.24 19:59:08 | 100 | 133,66 |
29.08.24 19:59:08 | 100 | 133,73 |
29.08.24 19:59:08 | 100 | 133,69 |
29.08.24 19:59:08 | 100 | 133,69 |
29.08.24 19:58:43 | 100 | 133,75 |
29.08.24 19:57:06 | 550 | 133,71 |
29.08.24 19:55:29 | 100 | 133,76 |
29.08.24 19:54:45 | 100 | 133,74 |
29.08.24 19:50:53 | 100 | 133,75 |
29.08.24 19:50:04 | 100 | 133,75 |