Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:24:00 | 100 | 133,71 |
29.08.24 19:23:16 | 226 | 133,70 |
29.08.24 19:21:35 | 100 | 133,78 |
29.08.24 19:21:35 | 100 | 133,76 |
29.08.24 19:12:59 | 100 | 133,81 |
29.08.24 19:12:56 | 100 | 133,81 |
29.08.24 19:12:56 | 100 | 133,81 |
29.08.24 19:11:55 | 100 | 133,82 |
29.08.24 19:11:55 | 100 | 133,83 |
29.08.24 19:11:55 | 118 | 133,83 |
29.08.24 19:11:55 | 100 | 133,89 |
29.08.24 19:11:37 | 100 | 133,89 |
29.08.24 19:11:37 | 100 | 133,89 |
29.08.24 19:11:37 | 100 | 133,89 |
29.08.24 19:11:37 | 100 | 133,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:11:37 | 100 | 133,89 |
29.08.24 19:11:37 | 100 | 133,89 |
29.08.24 19:10:41 | 650 | 133,86 |
29.08.24 19:05:17 | 100 | 133,94 |
29.08.24 19:05:16 | 100 | 133,90 |
29.08.24 19:04:51 | 100 | 133,85 |
29.08.24 19:04:51 | 100 | 133,85 |
29.08.24 19:01:18 | 100 | 133,90 |
29.08.24 18:54:17 | 100 | 133,87 |
29.08.24 18:54:17 | 100 | 133,87 |
29.08.24 18:53:32 | 100 | 133,87 |
29.08.24 18:53:22 | 100 | 133,87 |
29.08.24 18:53:22 | 100 | 133,87 |
29.08.24 18:53:22 | 106 | 133,87 |
29.08.24 18:53:06 | 100 | 133,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:53:06 | 100 | 133,87 |
29.08.24 18:53:04 | 100 | 133,87 |
29.08.24 18:53:04 | 100 | 133,87 |
29.08.24 18:53:04 | 100 | 133,87 |
29.08.24 18:49:47 | 100 | 133,92 |
29.08.24 18:49:24 | 100 | 133,87 |
29.08.24 18:49:24 | 100 | 133,87 |
29.08.24 18:42:04 | 200 | 133,88 |
29.08.24 18:40:08 | 100 | 133,83 |
29.08.24 18:39:43 | 100 | 133,85 |
29.08.24 18:39:15 | 224 | 133,85 |
29.08.24 18:38:15 | 172 | 133,85 |
29.08.24 18:38:14 | 100 | 133,86 |
29.08.24 18:38:00 | 100 | 133,87 |
29.08.24 18:37:50 | 100 | 133,88 |