Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:40:05 | 100 | 133,30 |
29.08.24 21:40:05 | 100 | 133,31 |
29.08.24 21:39:42 | 100 | 133,34 |
29.08.24 21:39:24 | 100 | 133,35 |
29.08.24 21:39:19 | 100 | 133,35 |
29.08.24 21:39:18 | 100 | 133,35 |
29.08.24 21:38:22 | 100 | 133,38 |
29.08.24 21:38:22 | 100 | 133,36 |
29.08.24 21:37:48 | 100 | 133,39 |
29.08.24 21:37:18 | 100 | 133,39 |
29.08.24 21:37:14 | 129 | 133,35 |
29.08.24 21:37:00 | 100 | 133,37 |
29.08.24 21:37:00 | 100 | 133,41 |
29.08.24 21:37:00 | 100 | 133,43 |
29.08.24 21:37:00 | 100 | 133,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:37:00 | 100 | 133,43 |
29.08.24 21:36:03 | 100 | 133,46 |
29.08.24 21:36:03 | 100 | 133,46 |
29.08.24 21:36:03 | 100 | 133,46 |
29.08.24 21:35:16 | 107 | 133,46 |
29.08.24 21:35:07 | 100 | 133,46 |
29.08.24 21:34:56 | 400 | 133,46 |
29.08.24 21:34:56 | 100 | 133,46 |
29.08.24 21:34:56 | 133 | 133,46 |
29.08.24 21:34:55 | 190 | 133,46 |
29.08.24 21:34:47 | 103 | 133,50 |
29.08.24 21:34:47 | 103 | 133,50 |
29.08.24 21:32:20 | 100 | 133,49 |
29.08.24 21:32:03 | 100 | 133,49 |
29.08.24 21:32:03 | 100 | 133,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:31:20 | 100 | 133,49 |
29.08.24 21:31:16 | 100 | 133,50 |
29.08.24 21:31:09 | 155 | 133,46 |
29.08.24 21:31:01 | 100 | 133,48 |
29.08.24 21:30:59 | 200 | 133,50 |
29.08.24 21:30:52 | 401 | 133,50 |
29.08.24 21:29:43 | 100 | 133,50 |
29.08.24 21:29:43 | 135 | 133,50 |
29.08.24 21:29:19 | 100 | 133,50 |
29.08.24 21:26:21 | 100 | 133,50 |
29.08.24 21:26:21 | 100 | 133,50 |
29.08.24 21:26:21 | 100 | 133,50 |
29.08.24 21:23:56 | 100 | 133,51 |
29.08.24 21:23:56 | 200 | 133,54 |
29.08.24 21:23:34 | 407 | 133,60 |