Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:03:11 | 149 | 133,25 |
30.08.24 18:03:11 | 175 | 133,25 |
30.08.24 18:02:27 | 100 | 133,23 |
30.08.24 17:54:28 | 100 | 133,21 |
30.08.24 17:54:28 | 100 | 133,28 |
30.08.24 17:54:21 | 100 | 133,20 |
30.08.24 17:54:21 | 114 | 133,19 |
30.08.24 17:52:51 | 140 | 133,08 |
30.08.24 17:50:31 | 100 | 133,16 |
30.08.24 17:50:31 | 115 | 133,16 |
30.08.24 17:49:48 | 135 | 133,07 |
30.08.24 17:44:49 | 100 | 133,09 |
30.08.24 17:41:50 | 400 | 133,04 |
30.08.24 17:41:18 | 100 | 133,06 |
30.08.24 17:41:18 | 100 | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:41:18 | 100 | 133,06 |
30.08.24 17:40:44 | 100 | 133,00 |
30.08.24 17:40:13 | 300 | 132,85 |
30.08.24 17:37:42 | 100 | 133,02 |
30.08.24 17:36:24 | 100 | 133,02 |
30.08.24 17:36:05 | 100 | 132,91 |
30.08.24 17:33:21 | 100 | 133,02 |
30.08.24 17:31:58 | 100 | 132,98 |
30.08.24 17:30:12 | 100 | 133,33 |
30.08.24 17:27:56 | 100 | 133,10 |
30.08.24 17:27:02 | 100 | 133,32 |
30.08.24 17:27:00 | 100 | 133,30 |
30.08.24 17:25:11 | 100 | 133,44 |
30.08.24 17:24:05 | 100 | 133,45 |
30.08.24 17:23:33 | 150 | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:23:11 | 100 | 133,45 |
30.08.24 17:20:14 | 100 | 133,50 |
30.08.24 17:19:20 | 350 | 133,43 |
30.08.24 17:18:48 | 100 | 133,55 |
30.08.24 17:18:48 | 106 | 133,55 |
30.08.24 17:16:04 | 100 | 133,67 |
30.08.24 17:15:13 | 250 | 133,56 |
30.08.24 17:12:16 | 150 | 133,56 |
30.08.24 16:55:33 | 100 | 133,71 |
30.08.24 16:55:00 | 100 | 133,76 |
30.08.24 16:55:00 | 100 | 133,75 |
30.08.24 16:55:00 | 100 | 133,76 |
30.08.24 16:54:28 | 125 | 133,85 |
30.08.24 16:47:46 | 120 | 133,98 |
30.08.24 16:46:25 | 100 | 133,93 |