Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:04:19 | 100 | 133,98 |
30.08.24 21:04:11 | 100 | 134,00 |
30.08.24 21:02:45 | 100 | 133,98 |
30.08.24 21:02:43 | 100 | 133,96 |
30.08.24 21:02:27 | 100 | 133,91 |
30.08.24 21:02:27 | 100 | 133,87 |
30.08.24 21:02:27 | 100 | 133,87 |
30.08.24 20:57:53 | 454 | 133,92 |
30.08.24 20:56:44 | 100 | 133,91 |
30.08.24 20:56:40 | 100 | 133,91 |
30.08.24 20:54:35 | 100 | 134,01 |
30.08.24 20:53:27 | 100 | 134,02 |
30.08.24 20:53:18 | 107 | 134,12 |
30.08.24 20:53:18 | 100 | 134,11 |
30.08.24 20:53:18 | 100 | 134,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:53:13 | 100 | 134,02 |
30.08.24 20:53:13 | 200 | 134,02 |
30.08.24 20:52:34 | 100 | 134,10 |
30.08.24 20:52:24 | 100 | 134,02 |
30.08.24 20:52:15 | 100 | 134,02 |
30.08.24 20:51:57 | 300 | 134,02 |
30.08.24 20:51:54 | 100 | 134,08 |
30.08.24 20:51:47 | 200 | 134,02 |
30.08.24 20:51:29 | 500 | 134,02 |
30.08.24 20:51:28 | 100 | 134,02 |
30.08.24 20:51:03 | 200 | 134,02 |
30.08.24 20:50:59 | 100 | 134,02 |
30.08.24 20:50:46 | 100 | 134,03 |
30.08.24 20:50:44 | 100 | 134,02 |
30.08.24 20:50:41 | 100 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:50:41 | 100 | 134,00 |
30.08.24 20:50:41 | 100 | 134,03 |
30.08.24 20:50:41 | 100 | 134,00 |
30.08.24 20:50:38 | 100 | 134,01 |
30.08.24 20:50:38 | 100 | 134,01 |
30.08.24 20:50:38 | 200 | 134,00 |
30.08.24 20:50:38 | 200 | 134,00 |
30.08.24 20:50:34 | 100 | 134,00 |
30.08.24 20:49:06 | 100 | 134,00 |
30.08.24 20:49:04 | 100 | 134,00 |
30.08.24 20:46:59 | 100 | 134,00 |
30.08.24 20:46:14 | 100 | 133,99 |
30.08.24 20:45:56 | 100 | 133,98 |
30.08.24 20:45:00 | 100 | 133,93 |
30.08.24 20:45:00 | 100 | 133,91 |