Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:56:08 | 100 | 133,55 |
30.08.24 19:56:08 | 225 | 133,55 |
30.08.24 19:45:36 | 100 | 133,49 |
30.08.24 19:45:36 | 100 | 133,50 |
30.08.24 19:45:36 | 100 | 133,57 |
30.08.24 19:45:36 | 100 | 133,50 |
30.08.24 19:45:36 | 100 | 133,50 |
30.08.24 19:44:06 | 100 | 133,49 |
30.08.24 19:36:55 | 100 | 133,48 |
30.08.24 19:31:25 | 100 | 133,50 |
30.08.24 19:31:22 | 100 | 133,45 |
30.08.24 19:30:56 | 100 | 133,36 |
30.08.24 19:30:56 | 175 | 133,36 |
30.08.24 19:30:56 | 100 | 133,31 |
30.08.24 19:30:56 | 100 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:56 | 100 | 133,34 |
30.08.24 19:30:56 | 200 | 133,34 |
30.08.24 19:11:33 | 121 | 133,38 |
30.08.24 19:11:33 | 100 | 133,38 |
30.08.24 18:57:03 | 100 | 133,40 |
30.08.24 18:57:01 | 100 | 133,37 |
30.08.24 18:54:56 | 100 | 133,40 |
30.08.24 18:54:32 | 100 | 133,34 |
30.08.24 18:52:27 | 100 | 133,23 |
30.08.24 18:52:24 | 100 | 133,28 |
30.08.24 18:47:14 | 100 | 133,25 |
30.08.24 18:40:56 | 100 | 133,19 |
30.08.24 18:39:48 | 100 | 133,25 |
30.08.24 18:39:48 | 100 | 133,21 |
30.08.24 18:39:48 | 100 | 133,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:39:18 | 100 | 133,19 |
30.08.24 18:39:18 | 100 | 133,18 |
30.08.24 18:33:38 | 100 | 133,11 |
30.08.24 18:33:38 | 100 | 133,14 |
30.08.24 18:33:24 | 100 | 133,20 |
30.08.24 18:33:24 | 100 | 133,14 |
30.08.24 18:27:35 | 100 | 133,22 |
30.08.24 18:21:31 | 100 | 133,27 |
30.08.24 18:21:31 | 100 | 133,27 |
30.08.24 18:21:31 | 133 | 133,27 |
30.08.24 18:21:02 | 100 | 133,45 |
30.08.24 18:13:16 | 119 | 133,45 |
30.08.24 18:09:29 | 100 | 133,40 |
30.08.24 18:07:36 | 100 | 133,27 |
30.08.24 18:07:36 | 100 | 133,29 |