Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:44:55 | 100 | 133,90 |
30.08.24 20:44:55 | 100 | 133,89 |
30.08.24 20:44:55 | 100 | 133,87 |
30.08.24 20:44:28 | 100 | 133,89 |
30.08.24 20:44:23 | 100 | 133,88 |
30.08.24 20:44:18 | 100 | 133,88 |
30.08.24 20:38:30 | 100 | 133,89 |
30.08.24 20:38:17 | 100 | 133,81 |
30.08.24 20:36:22 | 300 | 133,80 |
30.08.24 20:35:50 | 100 | 133,86 |
30.08.24 20:33:51 | 100 | 133,87 |
30.08.24 20:33:17 | 100 | 133,85 |
30.08.24 20:28:15 | 100 | 133,77 |
30.08.24 20:28:05 | 100 | 133,77 |
30.08.24 20:26:09 | 225 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:23:02 | 100 | 133,75 |
30.08.24 20:19:29 | 100 | 133,66 |
30.08.24 20:19:00 | 100 | 133,67 |
30.08.24 20:18:59 | 100 | 133,67 |
30.08.24 20:18:54 | 186 | 133,67 |
30.08.24 20:18:32 | 100 | 133,66 |
30.08.24 20:16:00 | 100 | 133,64 |
30.08.24 20:16:00 | 100 | 133,64 |
30.08.24 20:16:00 | 100 | 133,63 |
30.08.24 20:16:00 | 125 | 133,56 |
30.08.24 20:16:00 | 100 | 133,60 |
30.08.24 20:16:00 | 100 | 133,61 |
30.08.24 20:16:00 | 125 | 133,61 |
30.08.24 20:13:46 | 110 | 133,55 |
30.08.24 20:11:22 | 100 | 133,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:11:22 | 100 | 133,55 |
30.08.24 20:11:15 | 100 | 133,55 |
30.08.24 20:09:38 | 100 | 133,49 |
30.08.24 20:07:34 | 100 | 133,55 |
30.08.24 20:07:19 | 100 | 133,57 |
30.08.24 20:07:14 | 129 | 133,57 |
30.08.24 20:07:14 | 125 | 133,54 |
30.08.24 20:07:14 | 100 | 133,61 |
30.08.24 20:06:08 | 110 | 133,55 |
30.08.24 20:05:35 | 161 | 133,50 |
30.08.24 20:03:54 | 158 | 133,55 |
30.08.24 20:03:31 | 100 | 133,60 |
30.08.24 20:02:38 | 107 | 133,53 |
30.08.24 19:56:08 | 125 | 133,55 |
30.08.24 19:56:08 | 100 | 133,55 |