Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:37 | 113 | 135,43 |
06.09.24 18:42:37 | 100 | 135,43 |
06.09.24 18:42:13 | 100 | 135,37 |
06.09.24 18:40:35 | 259 | 135,30 |
06.09.24 18:38:34 | 100 | 135,40 |
06.09.24 18:36:54 | 200 | 135,30 |
06.09.24 18:36:52 | 100 | 135,28 |
06.09.24 18:36:52 | 100 | 135,27 |
06.09.24 18:36:52 | 100 | 135,25 |
06.09.24 18:36:52 | 210 | 135,27 |
06.09.24 18:36:06 | 100 | 135,21 |
06.09.24 18:36:05 | 100 | 135,21 |
06.09.24 18:36:05 | 100 | 135,21 |
06.09.24 18:36:04 | 100 | 135,16 |
06.09.24 18:35:53 | 100 | 135,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:47 | 100 | 135,27 |
06.09.24 18:35:47 | 400 | 135,27 |
06.09.24 18:32:14 | 100 | 135,26 |
06.09.24 18:31:50 | 100 | 135,17 |
06.09.24 18:31:30 | 100 | 135,22 |
06.09.24 18:30:04 | 100 | 135,22 |
06.09.24 18:28:23 | 100 | 135,12 |
06.09.24 18:27:18 | 200 | 135,13 |
06.09.24 18:27:16 | 125 | 135,18 |
06.09.24 18:27:16 | 100 | 135,18 |
06.09.24 18:27:16 | 100 | 135,10 |
06.09.24 18:27:15 | 100 | 135,18 |
06.09.24 18:27:12 | 100 | 135,18 |
06.09.24 18:26:57 | 152 | 135,09 |
06.09.24 18:26:19 | 100 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:21:10 | 100 | 135,10 |
06.09.24 18:20:17 | 100 | 135,01 |
06.09.24 18:19:14 | 100 | 134,94 |
06.09.24 18:19:14 | 100 | 134,94 |
06.09.24 18:19:14 | 100 | 134,97 |
06.09.24 18:19:14 | 105 | 134,92 |
06.09.24 18:19:14 | 200 | 134,97 |
06.09.24 18:18:48 | 200 | 135,09 |
06.09.24 18:18:20 | 100 | 135,09 |
06.09.24 18:17:31 | 100 | 135,15 |
06.09.24 18:16:22 | 186 | 135,09 |
06.09.24 18:15:17 | 100 | 135,20 |
06.09.24 18:14:29 | 200 | 135,13 |
06.09.24 18:11:31 | 100 | 135,12 |
06.09.24 18:11:30 | 142 | 135,12 |