Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:28 | 100 | 135,67 |
06.09.24 18:57:28 | 100 | 135,57 |
06.09.24 18:57:09 | 100 | 135,55 |
06.09.24 18:57:08 | 100 | 135,51 |
06.09.24 18:57:05 | 200 | 135,42 |
06.09.24 18:57:02 | 549 | 135,41 |
06.09.24 18:55:46 | 2,00 Tsd. | 135,41 |
06.09.24 18:55:46 | 600 | 135,41 |
06.09.24 18:53:32 | 100 | 135,41 |
06.09.24 18:51:33 | 200 | 135,27 |
06.09.24 18:51:19 | 100 | 135,35 |
06.09.24 18:51:06 | 200 | 135,27 |
06.09.24 18:51:05 | 100 | 135,34 |
06.09.24 18:51:05 | 100 | 135,32 |
06.09.24 18:51:05 | 100 | 135,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:05 | 100 | 135,29 |
06.09.24 18:51:05 | 317 | 135,35 |
06.09.24 18:51:05 | 100 | 135,33 |
06.09.24 18:49:11 | 100 | 135,33 |
06.09.24 18:47:48 | 100 | 135,30 |
06.09.24 18:47:47 | 100 | 135,30 |
06.09.24 18:47:36 | 110 | 135,20 |
06.09.24 18:47:36 | 110 | 135,20 |
06.09.24 18:45:20 | 100 | 135,18 |
06.09.24 18:45:19 | 100 | 135,31 |
06.09.24 18:45:05 | 100 | 135,31 |
06.09.24 18:45:05 | 130 | 135,23 |
06.09.24 18:45:05 | 100 | 135,26 |
06.09.24 18:45:05 | 100 | 135,23 |
06.09.24 18:45:05 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:05 | 100 | 135,23 |
06.09.24 18:45:05 | 100 | 135,26 |
06.09.24 18:45:05 | 100 | 135,35 |
06.09.24 18:45:03 | 200 | 135,35 |
06.09.24 18:45:03 | 472 | 135,35 |
06.09.24 18:44:58 | 100 | 135,38 |
06.09.24 18:44:20 | 100 | 135,35 |
06.09.24 18:42:37 | 318 | 135,44 |
06.09.24 18:42:37 | 100 | 135,37 |
06.09.24 18:42:37 | 200 | 135,44 |
06.09.24 18:42:37 | 100 | 135,44 |
06.09.24 18:42:37 | 100 | 135,41 |
06.09.24 18:42:37 | 100 | 135,40 |
06.09.24 18:42:37 | 182 | 135,43 |
06.09.24 18:42:37 | 113 | 135,43 |