Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:36:05 | 100 | 135,43 |
06.09.24 19:32:21 | 100 | 135,57 |
06.09.24 19:31:38 | 200 | 135,43 |
06.09.24 19:31:31 | 155 | 135,55 |
06.09.24 19:30:26 | 100 | 135,44 |
06.09.24 19:29:40 | 943 | 135,58 |
06.09.24 19:29:40 | 557 | 135,58 |
06.09.24 19:28:01 | 100 | 135,36 |
06.09.24 19:27:33 | 200 | 135,38 |
06.09.24 19:27:21 | 100 | 135,51 |
06.09.24 19:27:21 | 100 | 135,41 |
06.09.24 19:27:20 | 100 | 135,42 |
06.09.24 19:27:20 | 100 | 135,40 |
06.09.24 19:27:20 | 100 | 135,41 |
06.09.24 19:27:20 | 100 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:27:20 | 100 | 135,42 |
06.09.24 19:27:20 | 118 | 135,42 |
06.09.24 19:27:06 | 179 | 135,53 |
06.09.24 19:25:45 | 200 | 135,53 |
06.09.24 19:23:29 | 100 | 135,53 |
06.09.24 19:23:29 | 200 | 135,53 |
06.09.24 19:23:05 | 100 | 135,58 |
06.09.24 19:23:05 | 100 | 135,58 |
06.09.24 19:23:05 | 100 | 135,58 |
06.09.24 19:23:05 | 100 | 135,57 |
06.09.24 19:22:25 | 100 | 135,49 |
06.09.24 19:21:27 | 100 | 135,50 |
06.09.24 19:20:35 | 137 | 135,44 |
06.09.24 19:16:36 | 100 | 135,53 |
06.09.24 19:16:36 | 100 | 135,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:16:35 | 100 | 135,54 |
06.09.24 19:16:35 | 100 | 135,55 |
06.09.24 19:16:35 | 100 | 135,55 |
06.09.24 19:16:30 | 100 | 135,65 |
06.09.24 19:16:30 | 100 | 135,56 |
06.09.24 19:16:30 | 100 | 135,56 |
06.09.24 19:16:30 | 100 | 135,58 |
06.09.24 19:16:30 | 100 | 135,58 |
06.09.24 19:16:30 | 100 | 135,60 |
06.09.24 19:16:30 | 100 | 135,58 |
06.09.24 19:16:30 | 100 | 135,58 |
06.09.24 19:16:30 | 116 | 135,58 |
06.09.24 19:16:30 | 100 | 135,68 |
06.09.24 19:16:30 | 100 | 135,68 |
06.09.24 19:16:21 | 100 | 135,68 |