Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:26 | 100 | 135,59 |
06.09.24 19:06:26 | 100 | 135,60 |
06.09.24 19:05:04 | 100 | 135,69 |
06.09.24 19:04:35 | 561 | 135,62 |
06.09.24 19:02:36 | 100 | 135,63 |
06.09.24 19:02:16 | 200 | 135,66 |
06.09.24 19:02:15 | 400 | 135,57 |
06.09.24 19:01:59 | 200 | 135,57 |
06.09.24 19:00:57 | 100 | 135,67 |
06.09.24 19:00:44 | 285 | 135,49 |
06.09.24 18:58:53 | 100 | 135,71 |
06.09.24 18:58:47 | 100 | 135,71 |
06.09.24 18:58:26 | 100 | 135,72 |
06.09.24 18:58:05 | 100 | 135,72 |
06.09.24 18:57:41 | 100 | 135,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:28 | 142 | 135,67 |
06.09.24 18:57:28 | 100 | 135,67 |
06.09.24 18:57:28 | 100 | 135,57 |
06.09.24 18:57:09 | 100 | 135,55 |
06.09.24 18:57:08 | 100 | 135,51 |
06.09.24 18:57:05 | 200 | 135,42 |
06.09.24 18:57:02 | 549 | 135,41 |
06.09.24 18:55:46 | 2,00 Tsd. | 135,41 |
06.09.24 18:55:46 | 600 | 135,41 |
06.09.24 18:53:32 | 100 | 135,41 |
06.09.24 18:51:33 | 200 | 135,27 |
06.09.24 18:51:19 | 100 | 135,35 |
06.09.24 18:51:06 | 200 | 135,27 |
06.09.24 18:51:05 | 100 | 135,34 |
06.09.24 18:51:05 | 100 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:05 | 100 | 135,33 |
06.09.24 18:51:05 | 100 | 135,29 |
06.09.24 18:51:05 | 317 | 135,35 |
06.09.24 18:51:05 | 100 | 135,33 |
06.09.24 18:49:11 | 100 | 135,33 |
06.09.24 18:47:48 | 100 | 135,30 |
06.09.24 18:47:47 | 100 | 135,30 |
06.09.24 18:47:36 | 110 | 135,20 |
06.09.24 18:47:36 | 110 | 135,20 |
06.09.24 18:45:20 | 100 | 135,18 |
06.09.24 18:45:19 | 100 | 135,31 |
06.09.24 18:45:05 | 100 | 135,31 |
06.09.24 18:45:05 | 130 | 135,23 |
06.09.24 18:45:05 | 100 | 135,26 |
06.09.24 18:45:05 | 100 | 135,23 |