Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:27 | 100 | 135,50 |
06.09.24 19:20:35 | 137 | 135,44 |
06.09.24 19:16:36 | 100 | 135,53 |
06.09.24 19:16:36 | 100 | 135,53 |
06.09.24 19:16:35 | 100 | 135,54 |
06.09.24 19:16:35 | 100 | 135,55 |
06.09.24 19:16:35 | 100 | 135,55 |
06.09.24 19:16:30 | 100 | 135,65 |
06.09.24 19:16:30 | 100 | 135,56 |
06.09.24 19:16:30 | 100 | 135,56 |
06.09.24 19:16:30 | 100 | 135,58 |
06.09.24 19:16:30 | 100 | 135,58 |
06.09.24 19:16:30 | 100 | 135,60 |
06.09.24 19:16:30 | 100 | 135,58 |
06.09.24 19:16:30 | 100 | 135,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:16:30 | 116 | 135,58 |
06.09.24 19:16:30 | 100 | 135,68 |
06.09.24 19:16:30 | 100 | 135,68 |
06.09.24 19:16:21 | 100 | 135,68 |
06.09.24 19:15:19 | 500 | 135,58 |
06.09.24 19:15:05 | 100 | 135,78 |
06.09.24 19:14:57 | 153 | 135,68 |
06.09.24 19:14:48 | 100 | 135,78 |
06.09.24 19:13:34 | 100 | 135,75 |
06.09.24 19:11:11 | 200 | 135,66 |
06.09.24 19:10:16 | 100 | 135,79 |
06.09.24 19:10:16 | 200 | 135,66 |
06.09.24 19:09:30 | 100 | 135,72 |
06.09.24 19:08:00 | 100 | 135,53 |
06.09.24 19:07:10 | 100 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:02 | 200 | 135,66 |
06.09.24 19:07:00 | 100 | 135,71 |
06.09.24 19:07:00 | 100 | 135,71 |
06.09.24 19:07:00 | 100 | 135,71 |
06.09.24 19:06:28 | 100 | 135,70 |
06.09.24 19:06:27 | 100 | 135,61 |
06.09.24 19:06:27 | 100 | 135,61 |
06.09.24 19:06:26 | 100 | 135,61 |
06.09.24 19:06:26 | 100 | 135,61 |
06.09.24 19:06:26 | 100 | 135,54 |
06.09.24 19:06:26 | 100 | 135,62 |
06.09.24 19:06:26 | 100 | 135,62 |
06.09.24 19:06:26 | 100 | 135,54 |
06.09.24 19:06:26 | 100 | 135,55 |
06.09.24 19:06:26 | 100 | 135,54 |