ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:07:45 | - | 19,460 |
03.10.24 07:06:12 | - | 19,470 |
02.10.24 21:25:53 | - | 19,570 |
02.10.24 20:46:50 | - | 19,570 |
02.10.24 20:32:24 | - | 19,570 |
02.10.24 20:25:35 | - | 19,580 |
02.10.24 20:10:31 | - | 19,570 |
02.10.24 20:04:59 | - | 19,580 |
02.10.24 18:16:22 | - | 19,570 |
02.10.24 18:10:52 | - | 19,580 |
02.10.24 17:29:42 | - | 19,570 |
02.10.24 17:11:54 | - | 19,560 |
02.10.24 16:59:32 | - | 19,550 |
02.10.24 16:50:04 | - | 19,560 |
02.10.24 16:47:12 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:36 | - | 19,540 |
02.10.24 16:46:19 | - | 19,540 |
02.10.24 16:40:27 | - | 19,490 |
02.10.24 16:39:54 | - | 19,520 |
02.10.24 16:39:24 | - | 19,520 |
02.10.24 16:34:03 | - | 19,540 |
02.10.24 16:20:21 | - | 19,530 |
02.10.24 16:20:21 | - | 19,530 |
02.10.24 16:20:21 | - | 19,530 |
02.10.24 16:20:21 | - | 19,530 |
02.10.24 16:20:21 | - | 19,530 |
02.10.24 16:20:21 | - | 19,530 |
02.10.24 16:20:21 | - | 19,530 |
02.10.24 16:11:01 | - | 19,530 |
02.10.24 16:03:00 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:26 | - | 19,510 |
02.10.24 15:53:53 | - | 19,540 |
02.10.24 15:53:03 | - | 19,550 |
02.10.24 15:49:43 | - | 19,530 |
02.10.24 15:48:13 | - | 19,500 |
02.10.24 15:44:56 | - | 19,480 |
02.10.24 15:40:38 | - | 19,470 |
02.10.24 15:35:24 | - | 19,460 |
02.10.24 15:30:29 | - | 19,480 |
02.10.24 15:27:47 | - | 19,530 |
02.10.24 15:22:46 | - | 19,540 |
02.10.24 15:18:24 | - | 19,530 |
02.10.24 15:18:07 | - | 19,540 |
02.10.24 15:17:50 | - | 19,550 |
02.10.24 15:17:30 | - | 19,540 |