ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:10 | 0 | 19,250 |
03.10.24 08:18:58 | 0 | 19,460 |
02.10.24 08:20:22 | 0 | 19,720 |
01.10.24 08:10:23 | 0 | 19,990 |
30.09.24 09:15:54 | 0 | 20,500 |
27.09.24 08:10:12 | 0 | 20,060 |
26.09.24 08:02:07 | 0 | 20,140 |
25.09.24 08:04:47 | 0 | 20,000 |
24.09.24 08:12:39 | 0 | 20,100 |
23.09.24 08:12:04 | 0 | 19,870 |
20.09.24 08:18:26 | 0 | 20,240 |
19.09.24 08:10:57 | 0 | 20,380 |
18.09.24 08:12:33 | 0 | 20,400 |
17.09.24 08:08:32 | 0 | 20,620 |
16.09.24 08:16:44 | 0 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:27 | 0 | 20,260 |
12.09.24 08:18:04 | 0 | 20,220 |
11.09.24 08:01:51 | 0 | 20,420 |
10.09.24 08:05:47 | 0 | 20,640 |
09.09.24 08:11:46 | 0 | 20,540 |
Keine Daten verfügbar