ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 19,850 |
03.10.24 08:18:50 | 0 | 20,060 |
02.10.24 08:20:15 | 0 | 20,300 |
01.10.24 08:10:26 | 0 | 20,580 |
01.10.24 08:10:15 | 0 | 20,580 |
30.09.24 13:54:34 | 30 | 20,580 |
30.09.24 09:15:54 | 0 | 20,460 |
27.09.24 08:10:06 | 0 | 20,460 |
26.09.24 08:02:01 | 0 | 20,460 |
25.09.24 08:04:39 | 0 | 20,460 |
24.09.24 08:12:23 | 0 | 20,460 |
24.09.24 08:12:23 | 0 | 20,460 |
23.09.24 08:11:43 | 0 | 20,460 |
20.09.24 08:18:18 | 0 | 20,840 |
19.09.24 08:10:45 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 20,940 |
17.09.24 11:13:56 | 2 | 20,940 |
17.09.24 08:08:25 | 0 | 20,620 |
16.09.24 08:10:49 | 0 | 20,460 |
13.09.24 08:07:22 | 0 | 20,460 |
12.09.24 08:18:02 | 0 | 20,460 |
11.09.24 08:01:39 | 0 | 20,460 |
10.09.24 21:54:56 | 10 | 20,460 |
10.09.24 08:05:44 | 0 | 21,120 |
09.09.24 15:51:09 | 10 | 21,120 |
09.09.24 08:11:41 | 0 | 21,140 |
Keine Daten verfügbar