ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:36 | - | 19,380 |
03.10.24 09:53:54 | - | 19,390 |
03.10.24 09:53:08 | - | 19,450 |
03.10.24 09:50:11 | - | 19,420 |
03.10.24 09:48:42 | - | 19,430 |
03.10.24 09:47:16 | - | 19,440 |
03.10.24 09:41:32 | - | 19,450 |
03.10.24 09:37:17 | - | 19,490 |
03.10.24 09:36:50 | - | 19,460 |
03.10.24 09:34:08 | - | 19,460 |
03.10.24 09:30:11 | - | 19,470 |
03.10.24 09:29:03 | - | 19,470 |
03.10.24 09:24:09 | - | 19,440 |
03.10.24 09:22:08 | - | 19,420 |
03.10.24 09:18:00 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:08 | - | 19,480 |
03.10.24 09:14:01 | - | 19,480 |
03.10.24 09:12:08 | - | 19,510 |
03.10.24 09:08:23 | - | 19,540 |
03.10.24 09:05:06 | - | 19,510 |
03.10.24 09:00:04 | - | 19,490 |
03.10.24 08:53:30 | - | 19,470 |
03.10.24 08:52:29 | - | 19,460 |
03.10.24 08:52:07 | - | 19,470 |
03.10.24 08:49:09 | - | 19,460 |
03.10.24 08:48:48 | - | 19,470 |
03.10.24 08:48:43 | - | 19,460 |
03.10.24 08:48:41 | - | 19,470 |
03.10.24 08:47:41 | - | 19,460 |
03.10.24 08:47:30 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:18 | - | 19,460 |
03.10.24 08:46:54 | - | 19,470 |
03.10.24 08:46:54 | - | 19,470 |
03.10.24 08:46:54 | - | 19,470 |
03.10.24 08:46:33 | - | 19,460 |
03.10.24 08:46:29 | - | 19,470 |
03.10.24 08:44:22 | - | 19,460 |
03.10.24 08:40:04 | - | 19,470 |
03.10.24 08:40:04 | - | 19,470 |
03.10.24 08:40:03 | - | 19,460 |
03.10.24 08:40:00 | - | 19,470 |
03.10.24 08:25:40 | - | 19,450 |
03.10.24 07:09:27 | - | 19,460 |
03.10.24 07:09:27 | - | 19,460 |
03.10.24 07:08:06 | - | 19,470 |