ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:53 | - | 19,260 |
03.10.24 21:41:26 | - | 19,260 |
03.10.24 21:26:22 | - | 19,260 |
03.10.24 21:21:17 | - | 19,260 |
03.10.24 20:21:50 | - | 19,260 |
03.10.24 20:16:46 | - | 19,260 |
03.10.24 19:57:38 | - | 19,260 |
03.10.24 19:57:38 | - | 19,260 |
03.10.24 19:57:38 | - | 19,260 |
03.10.24 19:52:37 | - | 19,260 |
03.10.24 19:35:40 | - | 19,260 |
03.10.24 19:30:20 | - | 19,260 |
03.10.24 19:20:01 | - | 19,260 |
03.10.24 18:59:30 | - | 19,270 |
03.10.24 18:59:30 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:01 | - | 19,260 |
03.10.24 18:25:01 | - | 19,270 |
03.10.24 18:19:36 | - | 19,260 |
03.10.24 18:02:53 | - | 19,260 |
03.10.24 17:57:31 | - | 19,260 |
03.10.24 17:45:31 | - | 19,260 |
03.10.24 17:35:21 | - | 19,260 |
03.10.24 16:50:03 | - | 19,270 |
03.10.24 16:47:59 | - | 19,290 |
03.10.24 16:43:50 | - | 19,270 |
03.10.24 16:38:22 | - | 19,320 |
03.10.24 16:35:40 | - | 19,320 |
03.10.24 16:34:07 | - | 19,320 |
03.10.24 16:33:00 | - | 19,360 |
03.10.24 16:30:25 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:51 | - | 19,410 |
03.10.24 16:24:42 | - | 19,410 |
03.10.24 16:22:51 | - | 19,380 |
03.10.24 16:17:15 | - | 19,350 |
03.10.24 16:11:30 | - | 19,360 |
03.10.24 15:59:52 | - | 19,350 |
03.10.24 15:56:23 | - | 19,320 |
03.10.24 15:53:39 | - | 19,290 |
03.10.24 15:50:52 | - | 19,260 |
03.10.24 15:45:40 | - | 19,250 |
03.10.24 15:40:05 | - | 19,290 |
03.10.24 15:21:02 | - | 19,260 |
03.10.24 15:16:04 | - | 19,290 |
03.10.24 15:15:01 | - | 19,320 |
03.10.24 15:13:31 | - | 19,290 |