ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:41 | - | 19,290 |
03.10.24 12:48:08 | - | 19,320 |
03.10.24 12:43:09 | - | 19,330 |
03.10.24 12:34:28 | - | 19,320 |
03.10.24 12:31:04 | - | 19,290 |
03.10.24 12:22:15 | - | 19,290 |
03.10.24 12:17:11 | - | 19,280 |
03.10.24 12:11:15 | - | 19,300 |
03.10.24 12:10:29 | - | 19,330 |
03.10.24 12:10:08 | - | 19,330 |
03.10.24 12:03:27 | - | 19,340 |
03.10.24 11:58:04 | - | 19,330 |
03.10.24 11:44:12 | - | 19,350 |
03.10.24 11:44:04 | - | 19,380 |
03.10.24 11:42:13 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:36 | - | 19,380 |
03.10.24 11:37:32 | - | 19,380 |
03.10.24 11:31:23 | - | 19,470 |
03.10.24 11:28:47 | - | 19,460 |
03.10.24 11:25:39 | - | 19,430 |
03.10.24 11:22:14 | - | 19,430 |
03.10.24 11:14:41 | - | 19,410 |
03.10.24 10:52:34 | - | 19,410 |
03.10.24 10:40:03 | - | 19,440 |
03.10.24 10:35:00 | - | 19,420 |
03.10.24 10:34:08 | - | 19,370 |
03.10.24 10:31:51 | - | 19,380 |
03.10.24 10:26:28 | - | 19,390 |
03.10.24 10:21:22 | - | 19,370 |
03.10.24 10:19:11 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:08 | - | 19,400 |
03.10.24 10:14:00 | - | 19,410 |
03.10.24 10:12:10 | - | 19,380 |
03.10.24 10:11:17 | - | 19,460 |
03.10.24 10:09:39 | - | 19,400 |
03.10.24 10:08:41 | - | 19,390 |
03.10.24 10:02:55 | - | 19,390 |
03.10.24 10:02:40 | - | 19,390 |
03.10.24 10:00:49 | - | 19,400 |
03.10.24 10:00:03 | - | 19,400 |
03.10.24 09:58:52 | - | 19,400 |
03.10.24 09:57:52 | - | 19,400 |
03.10.24 09:57:31 | - | 19,390 |
03.10.24 09:57:15 | - | 19,400 |
03.10.24 09:55:18 | - | 19,400 |