ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:03 | - | 19,540 |
02.10.24 15:16:40 | - | 19,540 |
02.10.24 15:16:23 | - | 19,550 |
02.10.24 15:15:56 | - | 19,540 |
02.10.24 15:15:37 | - | 19,540 |
02.10.24 15:15:23 | - | 19,550 |
02.10.24 15:15:07 | - | 19,540 |
02.10.24 15:14:50 | - | 19,550 |
02.10.24 15:14:16 | - | 19,550 |
02.10.24 15:13:47 | - | 19,540 |
02.10.24 15:13:45 | - | 19,550 |
02.10.24 15:05:59 | - | 19,550 |
02.10.24 15:01:55 | - | 19,520 |
02.10.24 14:59:05 | - | 19,520 |
02.10.24 14:56:39 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:13 | - | 19,550 |
02.10.24 14:55:42 | - | 19,550 |
02.10.24 14:55:30 | - | 19,550 |
02.10.24 14:55:17 | - | 19,550 |
02.10.24 14:55:05 | - | 19,550 |
02.10.24 14:54:57 | - | 19,550 |
02.10.24 14:54:36 | - | 19,550 |
02.10.24 14:43:43 | - | 19,530 |
02.10.24 14:41:52 | - | 19,550 |
02.10.24 14:39:46 | - | 19,560 |
02.10.24 14:39:07 | - | 19,550 |
02.10.24 14:38:12 | - | 19,550 |
02.10.24 14:36:44 | - | 19,530 |
02.10.24 14:34:50 | - | 19,500 |
02.10.24 14:33:02 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:12 | - | 19,500 |
02.10.24 14:27:39 | - | 19,510 |
02.10.24 14:20:56 | - | 19,510 |
02.10.24 14:19:46 | - | 19,570 |
02.10.24 14:18:19 | - | 19,540 |
02.10.24 14:16:11 | - | 19,590 |
02.10.24 14:14:03 | - | 19,560 |
02.10.24 14:11:49 | - | 19,530 |
02.10.24 14:04:19 | - | 19,490 |
02.10.24 14:04:11 | - | 19,520 |
02.10.24 14:04:10 | - | 19,550 |
02.10.24 14:00:38 | - | 19,550 |
02.10.24 13:56:36 | - | 19,540 |
02.10.24 13:38:07 | - | 19,550 |
02.10.24 13:34:53 | - | 19,570 |