ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:54 | - | 19,840 |
01.10.24 16:01:20 | - | 19,840 |
01.10.24 15:57:54 | - | 19,820 |
01.10.24 15:52:08 | - | 19,820 |
01.10.24 15:48:56 | - | 19,860 |
01.10.24 15:48:09 | - | 19,860 |
01.10.24 15:46:34 | - | 19,870 |
01.10.24 15:45:15 | - | 19,870 |
01.10.24 15:42:47 | - | 19,870 |
01.10.24 15:40:37 | - | 19,860 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:38:58 | - | 19,890 |
01.10.24 15:36:36 | - | 19,890 |
01.10.24 15:34:22 | - | 19,950 |
01.10.24 15:28:25 | - | 20,000 |
01.10.24 15:27:44 | - | 19,980 |
01.10.24 15:19:54 | - | 19,940 |
01.10.24 15:11:49 | - | 19,970 |
01.10.24 15:08:51 | - | 19,980 |
01.10.24 14:44:39 | - | 19,950 |
01.10.24 14:43:26 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:11 | - | 19,990 |
01.10.24 14:42:30 | - | 19,980 |
01.10.24 14:35:17 | - | 19,940 |
01.10.24 14:30:16 | - | 19,950 |
01.10.24 14:12:21 | - | 19,970 |
01.10.24 14:07:19 | - | 19,980 |
01.10.24 14:02:40 | - | 19,980 |
01.10.24 13:59:57 | - | 19,950 |
01.10.24 13:59:12 | - | 19,950 |
01.10.24 13:53:38 | - | 19,920 |
01.10.24 13:46:17 | - | 19,960 |
01.10.24 13:36:21 | - | 19,970 |
01.10.24 13:22:12 | - | 19,950 |
01.10.24 13:16:28 | - | 19,980 |
01.10.24 13:14:03 | - | 19,960 |