ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:17 | - | 19,620 |
02.10.24 09:13:13 | - | 19,590 |
02.10.24 09:12:02 | - | 19,640 |
02.10.24 09:11:04 | - | 19,670 |
02.10.24 09:09:45 | - | 19,690 |
02.10.24 09:08:46 | - | 19,700 |
02.10.24 09:08:23 | - | 19,690 |
02.10.24 09:06:32 | - | 19,670 |
02.10.24 09:05:16 | - | 19,670 |
02.10.24 09:04:53 | - | 19,690 |
02.10.24 09:04:38 | - | 19,670 |
02.10.24 09:04:02 | - | 19,680 |
02.10.24 09:03:32 | - | 19,690 |
02.10.24 09:03:03 | - | 19,680 |
02.10.24 09:02:51 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:06 | - | 19,680 |
02.10.24 08:53:08 | - | 19,710 |
02.10.24 08:05:33 | - | 19,720 |
02.10.24 07:46:37 | - | 19,710 |
02.10.24 07:05:46 | - | 19,720 |
01.10.24 20:49:49 | - | 19,770 |
01.10.24 20:43:36 | - | 19,760 |
01.10.24 20:27:02 | - | 19,780 |
01.10.24 20:20:23 | - | 19,770 |
01.10.24 20:20:23 | - | 19,770 |
01.10.24 20:04:36 | - | 19,780 |
01.10.24 18:34:31 | - | 19,760 |
01.10.24 16:50:04 | - | 19,770 |
01.10.24 16:47:04 | - | 19,750 |
01.10.24 16:46:05 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:03 | - | 19,740 |
01.10.24 16:43:29 | - | 19,770 |
01.10.24 16:41:11 | - | 19,730 |
01.10.24 16:35:32 | - | 19,720 |
01.10.24 16:33:35 | - | 19,710 |
01.10.24 16:28:20 | - | 19,690 |
01.10.24 16:23:43 | - | 19,700 |
01.10.24 16:23:21 | - | 19,700 |
01.10.24 16:23:21 | - | 19,700 |
01.10.24 16:19:18 | - | 19,680 |
01.10.24 16:17:22 | - | 19,710 |
01.10.24 16:15:01 | - | 19,720 |
01.10.24 16:12:50 | - | 19,690 |
01.10.24 16:09:36 | - | 19,770 |
01.10.24 16:08:06 | - | 19,810 |