ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:34 | - | 19,540 |
02.10.24 13:30:44 | - | 19,570 |
02.10.24 13:24:24 | - | 19,570 |
02.10.24 13:19:06 | - | 19,560 |
02.10.24 13:09:51 | - | 19,620 |
02.10.24 13:06:23 | - | 19,650 |
02.10.24 13:01:29 | - | 19,620 |
02.10.24 12:54:27 | - | 19,620 |
02.10.24 12:53:55 | - | 19,650 |
02.10.24 12:47:35 | - | 19,650 |
02.10.24 12:44:05 | - | 19,620 |
02.10.24 12:38:48 | - | 19,640 |
02.10.24 12:33:47 | - | 19,670 |
02.10.24 12:31:25 | - | 19,670 |
02.10.24 12:28:26 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:50 | - | 19,610 |
02.10.24 12:26:06 | - | 19,620 |
02.10.24 12:25:45 | - | 19,650 |
02.10.24 12:23:25 | - | 19,630 |
02.10.24 12:19:06 | - | 19,600 |
02.10.24 12:13:36 | - | 19,600 |
02.10.24 12:10:15 | - | 19,600 |
02.10.24 12:09:23 | - | 19,580 |
02.10.24 12:09:01 | - | 19,550 |
02.10.24 12:08:07 | - | 19,580 |
02.10.24 12:02:45 | - | 19,530 |
02.10.24 12:01:58 | - | 19,540 |
02.10.24 12:01:14 | - | 19,550 |
02.10.24 12:00:52 | - | 19,550 |
02.10.24 12:00:35 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:05 | - | 19,540 |
02.10.24 11:59:05 | - | 19,540 |
02.10.24 11:58:03 | - | 19,540 |
02.10.24 11:56:02 | - | 19,540 |
02.10.24 11:55:32 | - | 19,530 |
02.10.24 11:54:59 | - | 19,540 |
02.10.24 11:54:14 | - | 19,530 |
02.10.24 11:54:04 | - | 19,540 |
02.10.24 11:53:37 | - | 19,550 |
02.10.24 11:53:06 | - | 19,530 |
02.10.24 11:52:35 | - | 19,540 |
02.10.24 11:37:44 | - | 19,570 |
02.10.24 11:33:50 | - | 19,600 |
02.10.24 11:28:42 | - | 19,600 |
02.10.24 11:23:28 | - | 19,610 |