ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:15 | - | 20,000 |
01.10.24 13:08:42 | - | 20,020 |
01.10.24 13:08:18 | - | 20,000 |
01.10.24 13:08:02 | - | 20,020 |
01.10.24 13:07:17 | - | 20,000 |
01.10.24 13:06:04 | - | 19,970 |
01.10.24 13:01:25 | - | 19,940 |
01.10.24 12:59:46 | - | 19,930 |
01.10.24 12:59:32 | - | 19,960 |
01.10.24 12:55:01 | - | 19,900 |
01.10.24 12:47:36 | - | 19,890 |
01.10.24 12:42:02 | - | 19,870 |
01.10.24 12:41:45 | - | 19,860 |
01.10.24 12:41:00 | - | 19,860 |
01.10.24 12:40:41 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:34 | - | 19,860 |
01.10.24 12:40:22 | - | 19,870 |
01.10.24 12:40:10 | - | 19,860 |
01.10.24 12:39:37 | - | 19,860 |
01.10.24 12:39:25 | - | 19,860 |
01.10.24 12:39:25 | - | 19,860 |
01.10.24 12:38:36 | - | 19,860 |
01.10.24 12:38:12 | - | 19,870 |
01.10.24 12:36:14 | - | 19,870 |
01.10.24 12:34:43 | - | 19,890 |
01.10.24 12:29:09 | - | 19,900 |
01.10.24 12:17:29 | - | 19,910 |
01.10.24 12:12:01 | - | 19,880 |
01.10.24 12:11:25 | - | 19,890 |
01.10.24 12:11:03 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:43 | - | 19,890 |
01.10.24 12:01:29 | - | 19,900 |
01.10.24 11:47:08 | - | 19,920 |
01.10.24 11:46:53 | - | 19,910 |
01.10.24 11:46:41 | - | 19,860 |
01.10.24 11:46:24 | - | 19,870 |
01.10.24 11:45:57 | - | 19,860 |
01.10.24 11:45:36 | - | 19,860 |
01.10.24 11:45:22 | - | 19,870 |
01.10.24 11:45:01 | - | 19,870 |
01.10.24 11:44:41 | - | 19,870 |
01.10.24 11:44:19 | - | 19,860 |
01.10.24 11:44:05 | - | 19,870 |
01.10.24 11:43:16 | - | 19,860 |
01.10.24 11:42:05 | - | 19,860 |