ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:56 | - | 19,830 |
01.10.24 09:42:04 | - | 19,870 |
01.10.24 09:40:22 | - | 19,880 |
01.10.24 09:40:02 | - | 19,870 |
01.10.24 09:39:23 | - | 19,860 |
01.10.24 09:39:09 | - | 19,870 |
01.10.24 09:38:42 | - | 19,870 |
01.10.24 09:38:14 | - | 19,860 |
01.10.24 09:35:23 | - | 19,890 |
01.10.24 09:32:47 | - | 19,890 |
01.10.24 09:29:13 | - | 19,970 |
01.10.24 09:27:21 | - | 19,960 |
01.10.24 09:26:46 | - | 19,960 |
01.10.24 09:26:17 | - | 19,930 |
01.10.24 09:24:50 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:11 | - | 19,930 |
01.10.24 09:16:47 | - | 19,910 |
01.10.24 09:16:00 | - | 19,990 |
01.10.24 09:15:05 | - | 20,000 |
01.10.24 09:12:26 | - | 20,040 |
01.10.24 09:09:04 | - | 20,040 |
01.10.24 09:08:11 | - | 20,040 |
01.10.24 09:07:29 | - | 20,040 |
01.10.24 09:06:03 | - | 20,100 |
01.10.24 09:00:03 | - | 20,100 |
01.10.24 08:51:32 | - | 20,020 |
01.10.24 08:31:35 | - | 20,000 |
01.10.24 08:16:48 | - | 19,990 |
01.10.24 08:11:29 | - | 19,980 |
01.10.24 07:15:37 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:10:23 | - | 20,000 |
01.10.24 07:05:46 | - | 19,990 |
30.09.24 21:04:32 | - | 20,080 |
30.09.24 19:55:36 | - | 20,100 |
30.09.24 19:49:38 | - | 20,120 |
30.09.24 18:40:50 | - | 20,100 |
30.09.24 17:56:10 | - | 20,080 |
30.09.24 17:56:10 | - | 20,080 |
30.09.24 17:41:59 | - | 20,100 |
30.09.24 17:16:45 | - | 20,080 |
30.09.24 16:49:21 | - | 20,100 |
30.09.24 16:44:08 | - | 20,140 |
30.09.24 16:42:52 | - | 20,180 |
30.09.24 16:42:38 | - | 20,200 |
30.09.24 16:41:47 | - | 20,200 |