ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:14 | - | 20,180 |
30.09.24 12:57:43 | - | 20,180 |
30.09.24 12:55:39 | - | 20,180 |
30.09.24 12:53:21 | - | 20,160 |
30.09.24 12:46:12 | - | 20,180 |
30.09.24 12:45:54 | - | 20,180 |
30.09.24 12:45:33 | - | 20,180 |
30.09.24 12:45:17 | - | 20,200 |
30.09.24 12:45:04 | - | 20,180 |
30.09.24 12:44:53 | - | 20,200 |
30.09.24 12:44:18 | - | 20,180 |
30.09.24 12:44:04 | - | 20,180 |
30.09.24 12:43:53 | - | 20,200 |
30.09.24 12:43:30 | - | 20,180 |
30.09.24 12:41:59 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:00 | - | 20,180 |
30.09.24 12:34:00 | - | 20,200 |
30.09.24 12:05:58 | - | 20,220 |
30.09.24 12:01:27 | - | 20,200 |
30.09.24 11:54:07 | - | 20,200 |
30.09.24 11:49:23 | - | 20,220 |
30.09.24 11:43:39 | - | 20,260 |
30.09.24 11:26:19 | - | 20,280 |
30.09.24 11:18:00 | - | 20,260 |
30.09.24 11:14:08 | - | 20,260 |
30.09.24 11:07:01 | - | 20,280 |
30.09.24 10:57:59 | - | 20,300 |
30.09.24 10:50:47 | - | 20,340 |
30.09.24 10:48:10 | - | 20,320 |
30.09.24 10:41:59 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:56 | - | 20,300 |
30.09.24 10:24:40 | - | 20,300 |
30.09.24 10:16:09 | - | 20,300 |
30.09.24 10:13:50 | - | 20,340 |
30.09.24 10:12:57 | - | 20,320 |
30.09.24 10:12:38 | - | 20,340 |
30.09.24 10:12:05 | - | 20,320 |
30.09.24 10:11:37 | - | 20,340 |
30.09.24 10:10:56 | - | 20,320 |
30.09.24 10:09:07 | - | 20,360 |
30.09.24 10:01:32 | - | 20,400 |
30.09.24 09:55:27 | - | 20,400 |
30.09.24 09:54:58 | - | 20,400 |
30.09.24 09:54:25 | - | 20,360 |
30.09.24 09:54:17 | - | 20,360 |