ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:05 | - | 20,560 |
27.09.24 16:46:04 | - | 20,540 |
27.09.24 16:45:18 | - | 20,580 |
27.09.24 16:45:05 | - | 20,540 |
27.09.24 16:44:03 | - | 20,520 |
27.09.24 16:43:09 | - | 20,560 |
27.09.24 16:41:52 | - | 20,480 |
27.09.24 16:41:27 | - | 20,520 |
27.09.24 16:40:26 | - | 20,560 |
27.09.24 16:39:23 | - | 20,560 |
27.09.24 16:38:26 | - | 20,560 |
27.09.24 16:33:16 | - | 20,580 |
27.09.24 16:32:58 | - | 20,580 |
27.09.24 16:31:45 | - | 20,560 |
27.09.24 16:24:39 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:02 | - | 20,560 |
27.09.24 16:20:12 | - | 20,600 |
27.09.24 16:19:18 | - | 20,600 |
27.09.24 16:18:10 | - | 20,560 |
27.09.24 16:17:08 | - | 20,560 |
27.09.24 16:16:12 | - | 20,600 |
27.09.24 16:12:48 | - | 20,600 |
27.09.24 16:09:02 | - | 20,600 |
27.09.24 16:08:18 | - | 20,640 |
27.09.24 16:07:37 | - | 20,640 |
27.09.24 16:01:58 | - | 20,620 |
27.09.24 15:46:46 | - | 20,600 |
27.09.24 15:41:29 | - | 20,600 |
27.09.24 15:33:48 | - | 20,580 |
27.09.24 15:31:38 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:11 | - | 20,580 |
27.09.24 15:26:23 | - | 20,640 |
27.09.24 15:26:00 | - | 20,620 |
27.09.24 15:23:03 | - | 20,620 |
27.09.24 15:20:18 | - | 20,660 |
27.09.24 15:13:03 | - | 20,620 |
27.09.24 15:10:11 | - | 20,660 |
27.09.24 14:55:48 | - | 20,660 |
27.09.24 14:55:04 | - | 20,700 |
27.09.24 14:54:10 | - | 20,700 |
27.09.24 14:53:38 | - | 20,700 |
27.09.24 14:53:09 | - | 20,660 |
27.09.24 14:52:36 | - | 20,700 |
27.09.24 14:52:03 | - | 20,660 |
27.09.24 14:51:27 | - | 20,700 |