ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:54 | - | 20,320 |
30.09.24 09:53:31 | - | 20,320 |
30.09.24 09:45:37 | - | 20,400 |
30.09.24 09:42:26 | - | 20,400 |
30.09.24 09:34:32 | - | 20,400 |
30.09.24 09:30:47 | - | 20,440 |
30.09.24 09:25:25 | - | 20,480 |
30.09.24 09:19:57 | - | 20,460 |
30.09.24 09:13:22 | - | 20,480 |
30.09.24 09:11:40 | - | 20,520 |
30.09.24 09:09:59 | - | 20,560 |
30.09.24 07:41:42 | - | 20,400 |
30.09.24 07:36:15 | - | 20,380 |
30.09.24 07:27:33 | - | 20,400 |
30.09.24 07:10:21 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:45 | - | 20,540 |
27.09.24 20:20:00 | - | 20,540 |
27.09.24 20:02:52 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:52:23 | - | 20,540 |
27.09.24 19:47:02 | - | 20,520 |
27.09.24 19:40:05 | - | 20,560 |
27.09.24 19:33:46 | - | 20,560 |
27.09.24 19:33:46 | - | 20,560 |
27.09.24 19:05:08 | - | 20,560 |
27.09.24 18:43:07 | - | 20,540 |
27.09.24 18:43:07 | - | 20,540 |
27.09.24 18:34:05 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:43 | - | 20,540 |
27.09.24 17:50:59 | - | 20,560 |
27.09.24 17:45:58 | - | 20,560 |
27.09.24 17:21:10 | - | 20,560 |
27.09.24 17:20:10 | - | 20,560 |
27.09.24 17:19:11 | - | 20,560 |
27.09.24 17:18:10 | - | 20,560 |
27.09.24 17:17:10 | - | 20,560 |
27.09.24 17:16:09 | - | 20,560 |
27.09.24 17:15:19 | - | 20,560 |
27.09.24 17:14:27 | - | 20,560 |
27.09.24 17:14:01 | - | 20,520 |
27.09.24 17:13:14 | - | 20,560 |
27.09.24 17:02:14 | - | 20,560 |
27.09.24 17:01:21 | - | 20,560 |