ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:32 | - | 20,140 |
26.09.24 16:50:03 | - | 20,120 |
26.09.24 16:47:05 | - | 20,180 |
26.09.24 16:43:23 | - | 20,260 |
26.09.24 16:41:21 | - | 20,280 |
26.09.24 16:37:29 | - | 20,260 |
26.09.24 16:31:09 | - | 20,240 |
26.09.24 16:30:10 | - | 20,340 |
26.09.24 16:25:52 | - | 20,340 |
26.09.24 16:15:56 | - | 20,340 |
26.09.24 16:06:36 | - | 20,340 |
26.09.24 16:05:03 | - | 20,340 |
26.09.24 16:00:41 | - | 20,360 |
26.09.24 15:59:41 | - | 20,360 |
26.09.24 15:58:32 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:28 | - | 20,380 |
26.09.24 15:49:17 | - | 20,380 |
26.09.24 15:45:40 | - | 20,380 |
26.09.24 15:44:40 | - | 20,420 |
26.09.24 15:40:53 | - | 20,380 |
26.09.24 15:35:44 | - | 20,400 |
26.09.24 15:34:00 | - | 20,360 |
26.09.24 15:28:18 | - | 20,360 |
26.09.24 15:26:49 | - | 20,340 |
26.09.24 15:20:13 | - | 20,320 |
26.09.24 15:18:21 | - | 20,360 |
26.09.24 15:17:38 | - | 20,340 |
26.09.24 15:15:46 | - | 20,360 |
26.09.24 15:09:17 | - | 20,340 |
26.09.24 15:02:19 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:14 | - | 20,320 |
26.09.24 14:51:45 | - | 20,300 |
26.09.24 14:45:57 | - | 20,300 |
26.09.24 14:38:23 | - | 20,280 |
26.09.24 14:27:39 | - | 20,260 |
26.09.24 14:18:01 | - | 20,260 |
26.09.24 14:16:21 | - | 20,260 |
26.09.24 14:14:54 | - | 20,260 |
26.09.24 14:04:52 | - | 20,240 |
26.09.24 14:04:10 | - | 20,280 |
26.09.24 14:01:17 | - | 20,320 |
26.09.24 14:00:50 | - | 20,340 |
26.09.24 13:55:45 | - | 20,320 |
26.09.24 13:46:54 | - | 20,340 |
26.09.24 13:43:37 | - | 20,340 |