ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:02 | - | 20,380 |
26.09.24 11:33:37 | - | 20,360 |
26.09.24 11:18:51 | - | 20,360 |
26.09.24 11:16:01 | - | 20,340 |
26.09.24 11:06:45 | - | 20,360 |
26.09.24 11:06:30 | - | 20,360 |
26.09.24 11:06:17 | - | 20,360 |
26.09.24 11:06:17 | - | 20,360 |
26.09.24 11:05:37 | - | 20,360 |
26.09.24 11:00:48 | - | 20,340 |
26.09.24 10:55:48 | - | 20,340 |
26.09.24 10:55:31 | - | 20,300 |
26.09.24 10:50:18 | - | 20,360 |
26.09.24 10:49:30 | - | 20,340 |
26.09.24 10:49:08 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:25 | - | 20,360 |
26.09.24 10:48:17 | - | 20,360 |
26.09.24 10:47:36 | - | 20,340 |
26.09.24 10:46:58 | - | 20,340 |
26.09.24 10:46:32 | - | 20,340 |
26.09.24 10:46:17 | - | 20,360 |
26.09.24 10:45:40 | - | 20,340 |
26.09.24 10:45:06 | - | 20,340 |
26.09.24 10:44:45 | - | 20,360 |
26.09.24 10:44:10 | - | 20,360 |
26.09.24 10:40:39 | - | 20,340 |
26.09.24 10:40:09 | - | 20,340 |
26.09.24 10:39:29 | - | 20,360 |
26.09.24 10:39:24 | - | 20,340 |
26.09.24 10:39:07 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:43 | - | 20,400 |
26.09.24 10:32:37 | - | 20,400 |
26.09.24 10:21:10 | - | 20,380 |
26.09.24 10:14:07 | - | 20,380 |
26.09.24 10:10:17 | - | 20,380 |
26.09.24 10:09:28 | - | 20,400 |
26.09.24 10:04:54 | - | 20,400 |
26.09.24 10:04:19 | - | 20,360 |
26.09.24 10:02:19 | - | 20,360 |
26.09.24 10:01:20 | - | 20,320 |
26.09.24 10:00:26 | - | 20,340 |
26.09.24 09:56:52 | - | 20,300 |
26.09.24 09:55:25 | - | 20,320 |
26.09.24 09:51:28 | - | 20,300 |
26.09.24 09:49:34 | - | 20,300 |