ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:16 | - | 20,220 |
25.09.24 18:22:00 | - | 20,160 |
25.09.24 18:21:19 | - | 20,220 |
25.09.24 18:21:09 | - | 20,160 |
25.09.24 18:21:06 | - | 20,220 |
25.09.24 18:21:01 | - | 20,160 |
25.09.24 18:20:11 | - | 20,220 |
25.09.24 18:20:08 | - | 20,160 |
25.09.24 18:20:04 | - | 20,220 |
25.09.24 18:20:01 | - | 20,160 |
25.09.24 18:19:22 | - | 20,220 |
25.09.24 18:19:08 | - | 20,160 |
25.09.24 18:19:03 | - | 20,220 |
25.09.24 18:19:01 | - | 20,160 |
25.09.24 18:18:27 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:27 | - | 20,220 |
25.09.24 18:18:06 | - | 20,160 |
25.09.24 18:18:03 | - | 20,220 |
25.09.24 18:18:01 | - | 20,160 |
25.09.24 18:17:24 | - | 20,220 |
25.09.24 18:17:01 | - | 20,160 |
25.09.24 18:16:12 | - | 20,220 |
25.09.24 18:16:01 | - | 20,160 |
25.09.24 18:15:19 | - | 20,220 |
25.09.24 18:15:00 | - | 20,160 |
25.09.24 18:14:18 | - | 20,220 |
25.09.24 18:14:18 | - | 20,220 |
25.09.24 18:14:08 | - | 20,160 |
25.09.24 18:14:03 | - | 20,220 |
25.09.24 18:14:03 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:19 | - | 20,220 |
25.09.24 18:13:06 | - | 20,160 |
25.09.24 18:13:03 | - | 20,220 |
25.09.24 18:13:01 | - | 20,160 |
25.09.24 18:12:15 | - | 20,220 |
25.09.24 18:12:00 | - | 20,160 |
25.09.24 18:11:13 | - | 20,220 |
25.09.24 18:11:01 | - | 20,160 |
25.09.24 18:10:07 | - | 20,220 |
25.09.24 18:10:06 | - | 20,160 |
25.09.24 18:10:02 | - | 20,220 |
25.09.24 18:10:00 | - | 20,160 |
25.09.24 18:09:13 | - | 20,220 |
25.09.24 18:09:08 | - | 20,160 |
25.09.24 18:09:02 | - | 20,220 |