ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:15 | - | 20,220 |
25.09.24 17:51:15 | - | 20,220 |
25.09.24 17:51:15 | - | 20,220 |
25.09.24 17:51:06 | - | 20,180 |
25.09.24 17:51:06 | - | 20,180 |
25.09.24 17:51:03 | - | 20,220 |
25.09.24 17:51:01 | - | 20,180 |
25.09.24 17:50:15 | - | 20,220 |
25.09.24 17:50:06 | - | 20,180 |
25.09.24 17:50:03 | - | 20,220 |
25.09.24 17:50:00 | - | 20,180 |
25.09.24 17:49:13 | - | 20,220 |
25.09.24 17:49:08 | - | 20,180 |
25.09.24 17:49:02 | - | 20,220 |
25.09.24 17:48:15 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:06 | - | 20,180 |
25.09.24 17:48:03 | - | 20,220 |
25.09.24 17:47:15 | - | 20,220 |
25.09.24 17:47:08 | - | 20,180 |
25.09.24 17:47:02 | - | 20,220 |
25.09.24 17:46:15 | - | 20,220 |
25.09.24 17:46:06 | - | 20,180 |
25.09.24 17:46:03 | - | 20,220 |
25.09.24 17:46:01 | - | 20,180 |
25.09.24 17:45:11 | - | 20,220 |
25.09.24 17:45:11 | - | 20,220 |
25.09.24 17:45:01 | - | 20,180 |
25.09.24 17:44:12 | - | 20,220 |
25.09.24 17:44:02 | - | 20,220 |
25.09.24 17:43:15 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:06 | - | 20,180 |
25.09.24 17:43:02 | - | 20,220 |
25.09.24 17:43:02 | - | 20,220 |
25.09.24 17:43:02 | - | 20,220 |
25.09.24 17:43:02 | - | 20,220 |
25.09.24 17:43:02 | - | 20,220 |
25.09.24 17:43:02 | - | 20,220 |
25.09.24 17:42:15 | - | 20,220 |
25.09.24 17:42:08 | - | 20,180 |
25.09.24 17:42:03 | - | 20,220 |
25.09.24 17:42:01 | - | 20,180 |
25.09.24 17:41:08 | - | 20,220 |
25.09.24 17:41:06 | - | 20,180 |
25.09.24 17:41:02 | - | 20,220 |
25.09.24 17:40:16 | - | 20,220 |