ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:15 | - | 20,220 |
25.09.24 16:20:15 | - | 20,220 |
25.09.24 16:19:11 | - | 20,220 |
25.09.24 16:18:18 | - | 20,220 |
25.09.24 16:17:30 | - | 20,220 |
25.09.24 16:16:13 | - | 20,220 |
25.09.24 16:15:12 | - | 20,200 |
25.09.24 16:14:17 | - | 20,220 |
25.09.24 16:13:24 | - | 20,220 |
25.09.24 16:12:20 | - | 20,200 |
25.09.24 16:11:21 | - | 20,200 |
25.09.24 16:10:20 | - | 20,220 |
25.09.24 16:09:25 | - | 20,220 |
25.09.24 16:08:17 | - | 20,200 |
25.09.24 16:07:21 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:14 | - | 20,200 |
25.09.24 16:05:21 | - | 20,180 |
25.09.24 16:04:03 | - | 20,180 |
25.09.24 16:03:10 | - | 20,140 |
25.09.24 16:02:06 | - | 20,160 |
25.09.24 16:00:14 | - | 20,280 |
25.09.24 15:59:09 | - | 20,280 |
25.09.24 15:58:39 | - | 20,240 |
25.09.24 15:57:14 | - | 20,220 |
25.09.24 15:56:11 | - | 20,240 |
25.09.24 15:55:08 | - | 20,220 |
25.09.24 15:54:21 | - | 20,220 |
25.09.24 15:53:13 | - | 20,220 |
25.09.24 15:52:39 | - | 20,220 |
25.09.24 15:51:27 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:10 | - | 20,200 |
25.09.24 15:49:19 | - | 20,200 |
25.09.24 15:48:12 | - | 20,200 |
25.09.24 15:47:21 | - | 20,200 |
25.09.24 15:46:14 | - | 20,200 |
25.09.24 15:45:46 | - | 20,200 |
25.09.24 15:44:10 | - | 20,260 |
25.09.24 15:43:03 | - | 20,240 |
25.09.24 15:41:20 | - | 20,240 |
25.09.24 15:40:20 | - | 20,280 |
25.09.24 15:39:28 | - | 20,280 |
25.09.24 15:38:20 | - | 20,280 |
25.09.24 15:37:11 | - | 20,300 |
25.09.24 15:36:11 | - | 20,300 |
25.09.24 15:36:03 | - | 20,280 |