ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:11 | - | 20,280 |
25.09.24 15:00:10 | - | 20,220 |
25.09.24 14:59:18 | - | 20,300 |
25.09.24 14:59:03 | - | 20,220 |
25.09.24 14:58:13 | - | 20,280 |
25.09.24 14:58:07 | - | 20,220 |
25.09.24 14:57:17 | - | 20,280 |
25.09.24 14:56:07 | - | 20,280 |
25.09.24 14:55:11 | - | 20,280 |
25.09.24 14:55:04 | - | 20,280 |
25.09.24 14:54:17 | - | 20,280 |
25.09.24 14:54:06 | - | 20,220 |
25.09.24 14:53:26 | - | 20,280 |
25.09.24 14:53:09 | - | 20,220 |
25.09.24 14:52:18 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:03 | - | 20,220 |
25.09.24 14:51:27 | - | 20,280 |
25.09.24 14:51:06 | - | 20,220 |
25.09.24 14:50:20 | - | 20,280 |
25.09.24 14:49:15 | - | 20,280 |
25.09.24 14:49:08 | - | 20,220 |
25.09.24 14:48:20 | - | 20,280 |
25.09.24 14:48:08 | - | 20,220 |
25.09.24 14:47:21 | - | 20,280 |
25.09.24 14:47:01 | - | 20,200 |
25.09.24 14:46:13 | - | 20,280 |
25.09.24 14:46:06 | - | 20,200 |
25.09.24 14:45:17 | - | 20,280 |
25.09.24 14:45:03 | - | 20,200 |
25.09.24 14:44:20 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:06 | - | 20,220 |
25.09.24 14:43:23 | - | 20,300 |
25.09.24 14:43:08 | - | 20,240 |
25.09.24 14:42:08 | - | 20,300 |
25.09.24 14:41:21 | - | 20,300 |
25.09.24 14:41:02 | - | 20,240 |
25.09.24 14:40:09 | - | 20,300 |
25.09.24 14:39:07 | - | 20,300 |
25.09.24 14:39:02 | - | 20,300 |
25.09.24 14:38:17 | - | 20,300 |
25.09.24 14:38:08 | - | 20,220 |
25.09.24 14:37:13 | - | 20,300 |
25.09.24 14:36:15 | - | 20,300 |
25.09.24 14:36:08 | - | 20,220 |
25.09.24 14:35:18 | - | 20,300 |