ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:09 | - | 20,300 |
25.09.24 14:33:13 | - | 20,300 |
25.09.24 14:32:27 | - | 20,300 |
25.09.24 14:32:08 | - | 20,220 |
25.09.24 14:31:20 | - | 20,300 |
25.09.24 14:31:08 | - | 20,220 |
25.09.24 14:30:08 | - | 20,300 |
25.09.24 14:30:02 | - | 20,300 |
25.09.24 14:29:10 | - | 20,280 |
25.09.24 14:28:13 | - | 20,280 |
25.09.24 14:28:08 | - | 20,220 |
25.09.24 14:27:10 | - | 20,280 |
25.09.24 14:27:01 | - | 20,220 |
25.09.24 14:26:14 | - | 20,280 |
25.09.24 14:26:03 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:20 | - | 20,280 |
25.09.24 14:25:09 | - | 20,220 |
25.09.24 14:24:08 | - | 20,280 |
25.09.24 14:24:04 | - | 20,280 |
25.09.24 14:23:13 | - | 20,280 |
25.09.24 14:23:06 | - | 20,220 |
25.09.24 14:23:01 | - | 20,280 |
25.09.24 14:22:10 | - | 20,280 |
25.09.24 14:22:10 | - | 20,280 |
25.09.24 14:21:15 | - | 20,280 |
25.09.24 14:21:06 | - | 20,220 |
25.09.24 14:20:17 | - | 20,280 |
25.09.24 14:20:09 | - | 20,220 |
25.09.24 14:19:08 | - | 20,280 |
25.09.24 14:18:52 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:07 | - | 20,240 |
25.09.24 14:18:03 | - | 20,240 |
25.09.24 14:17:13 | - | 20,240 |
25.09.24 14:17:01 | - | 20,180 |
25.09.24 14:16:11 | - | 20,240 |
25.09.24 14:16:09 | - | 20,180 |
25.09.24 14:15:14 | - | 20,240 |
25.09.24 14:15:09 | - | 20,180 |
25.09.24 14:15:09 | - | 20,180 |
25.09.24 14:14:08 | - | 20,240 |
25.09.24 14:14:02 | - | 20,240 |
25.09.24 14:13:13 | - | 20,240 |
25.09.24 14:13:03 | - | 20,180 |
25.09.24 14:12:15 | - | 20,240 |
25.09.24 14:12:06 | - | 20,180 |