ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:03 | - | 20,200 |
25.09.24 13:10:03 | - | 20,200 |
25.09.24 13:10:03 | - | 20,200 |
25.09.24 13:10:03 | - | 20,200 |
25.09.24 13:10:03 | - | 20,200 |
25.09.24 13:09:10 | - | 20,200 |
25.09.24 13:09:06 | - | 20,140 |
25.09.24 13:08:13 | - | 20,220 |
25.09.24 13:07:10 | - | 20,220 |
25.09.24 13:07:08 | - | 20,140 |
25.09.24 13:06:12 | - | 20,220 |
25.09.24 13:06:06 | - | 20,140 |
25.09.24 13:06:04 | - | 20,220 |
25.09.24 13:05:08 | - | 20,200 |
25.09.24 13:04:06 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:14 | - | 20,200 |
25.09.24 13:03:08 | - | 20,140 |
25.09.24 13:02:09 | - | 20,200 |
25.09.24 13:01:09 | - | 20,200 |
25.09.24 13:00:19 | - | 20,200 |
25.09.24 12:59:08 | - | 20,180 |
25.09.24 12:59:03 | - | 20,180 |
25.09.24 12:58:08 | - | 20,180 |
25.09.24 12:58:03 | - | 20,180 |
25.09.24 12:57:29 | - | 20,180 |
25.09.24 12:57:06 | - | 20,140 |
25.09.24 12:56:28 | - | 20,180 |
25.09.24 12:56:09 | - | 20,140 |
25.09.24 12:56:03 | - | 20,180 |
25.09.24 12:55:22 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:08 | - | 20,120 |
25.09.24 12:55:02 | - | 20,180 |
25.09.24 12:54:19 | - | 20,160 |
25.09.24 12:54:09 | - | 20,120 |
25.09.24 12:53:09 | - | 20,160 |
25.09.24 12:53:03 | - | 20,180 |
25.09.24 12:52:09 | - | 20,160 |
25.09.24 12:51:09 | - | 20,160 |
25.09.24 12:51:01 | - | 20,120 |
25.09.24 12:50:08 | - | 20,160 |
25.09.24 12:50:02 | - | 20,160 |
25.09.24 12:49:08 | - | 20,160 |
25.09.24 12:49:06 | - | 20,120 |
25.09.24 12:48:06 | - | 20,180 |
25.09.24 12:47:15 | - | 20,180 |