ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:03 | - | 20,160 |
25.09.24 12:37:15 | - | 20,180 |
25.09.24 12:37:08 | - | 20,100 |
25.09.24 12:36:19 | - | 20,180 |
25.09.24 12:36:08 | - | 20,100 |
25.09.24 12:36:03 | - | 20,180 |
25.09.24 12:35:11 | - | 20,180 |
25.09.24 12:35:02 | - | 20,180 |
25.09.24 12:34:09 | - | 20,180 |
25.09.24 12:34:02 | - | 20,180 |
25.09.24 12:33:18 | - | 20,180 |
25.09.24 12:33:06 | - | 20,120 |
25.09.24 12:33:03 | - | 20,180 |
25.09.24 12:32:07 | - | 20,180 |
25.09.24 12:31:14 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:08 | - | 20,120 |
25.09.24 12:30:06 | - | 20,180 |
25.09.24 12:30:01 | - | 20,120 |
25.09.24 12:29:11 | - | 20,180 |
25.09.24 12:29:04 | - | 20,180 |
25.09.24 12:28:19 | - | 20,180 |
25.09.24 12:28:09 | - | 20,120 |
25.09.24 12:28:03 | - | 20,180 |
25.09.24 12:27:10 | - | 20,180 |
25.09.24 12:27:01 | - | 20,180 |
25.09.24 12:26:09 | - | 20,180 |
25.09.24 12:26:01 | - | 20,120 |
25.09.24 12:25:13 | - | 20,180 |
25.09.24 12:25:06 | - | 20,120 |
25.09.24 12:25:05 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:09 | - | 20,180 |
25.09.24 12:24:02 | - | 20,180 |
25.09.24 12:23:15 | - | 20,180 |
25.09.24 12:23:07 | - | 20,120 |
25.09.24 12:23:01 | - | 20,180 |
25.09.24 12:22:11 | - | 20,180 |
25.09.24 12:22:02 | - | 20,180 |
25.09.24 12:21:18 | - | 20,180 |
25.09.24 12:21:01 | - | 20,120 |
25.09.24 12:20:14 | - | 20,160 |
25.09.24 12:20:01 | - | 20,080 |
25.09.24 12:19:29 | - | 20,140 |
25.09.24 12:19:12 | - | 20,040 |
25.09.24 12:19:06 | - | 20,080 |
25.09.24 12:19:01 | - | 20,140 |