ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:18 | - | 20,180 |
25.09.24 12:21:01 | - | 20,120 |
25.09.24 12:20:14 | - | 20,160 |
25.09.24 12:20:01 | - | 20,080 |
25.09.24 12:19:29 | - | 20,140 |
25.09.24 12:19:12 | - | 20,040 |
25.09.24 12:19:06 | - | 20,080 |
25.09.24 12:19:01 | - | 20,140 |
25.09.24 12:18:19 | - | 20,140 |
25.09.24 12:18:08 | - | 20,080 |
25.09.24 12:18:03 | - | 20,140 |
25.09.24 12:17:12 | - | 20,140 |
25.09.24 12:17:01 | - | 20,080 |
25.09.24 12:16:50 | - | 20,140 |
25.09.24 12:16:19 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:06 | - | 20,080 |
25.09.24 12:15:31 | - | 20,140 |
25.09.24 12:15:08 | - | 20,080 |
25.09.24 12:14:07 | - | 20,140 |
25.09.24 12:13:27 | - | 20,140 |
25.09.24 12:13:08 | - | 20,080 |
25.09.24 12:13:03 | - | 20,140 |
25.09.24 12:12:13 | - | 20,120 |
25.09.24 12:12:06 | - | 20,060 |
25.09.24 12:12:02 | - | 20,120 |
25.09.24 12:11:49 | - | 20,120 |
25.09.24 12:11:27 | - | 20,160 |
25.09.24 12:11:10 | - | 20,160 |
25.09.24 12:11:01 | - | 20,120 |
25.09.24 12:10:13 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:08 | - | 20,140 |
25.09.24 12:09:25 | - | 20,200 |
25.09.24 12:09:06 | - | 20,140 |
25.09.24 12:09:03 | - | 20,200 |
25.09.24 12:08:10 | - | 20,200 |
25.09.24 12:08:08 | - | 20,140 |
25.09.24 12:07:08 | - | 20,200 |
25.09.24 12:07:03 | - | 20,200 |
25.09.24 12:06:12 | - | 20,200 |
25.09.24 12:06:06 | - | 20,140 |
25.09.24 12:05:07 | - | 20,200 |
25.09.24 12:04:08 | - | 20,220 |
25.09.24 12:03:13 | - | 20,220 |
25.09.24 12:03:08 | - | 20,160 |
25.09.24 12:02:08 | - | 20,220 |