ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:22 | - | 20,220 |
25.09.24 12:01:01 | - | 20,160 |
25.09.24 12:00:12 | - | 20,220 |
25.09.24 12:00:03 | - | 20,220 |
25.09.24 11:59:08 | - | 20,180 |
25.09.24 11:58:08 | - | 20,180 |
25.09.24 11:57:08 | - | 20,180 |
25.09.24 11:57:01 | - | 20,100 |
25.09.24 11:56:08 | - | 20,180 |
25.09.24 11:56:06 | - | 20,100 |
25.09.24 11:55:13 | - | 20,180 |
25.09.24 11:55:08 | - | 20,100 |
25.09.24 11:55:01 | - | 20,180 |
25.09.24 11:54:09 | - | 20,180 |
25.09.24 11:54:06 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:10 | - | 20,180 |
25.09.24 11:53:06 | - | 20,100 |
25.09.24 11:53:03 | - | 20,180 |
25.09.24 11:52:09 | - | 20,180 |
25.09.24 11:52:04 | - | 20,180 |
25.09.24 11:51:20 | - | 20,180 |
25.09.24 11:51:01 | - | 20,100 |
25.09.24 11:50:16 | - | 20,180 |
25.09.24 11:50:01 | - | 20,100 |
25.09.24 11:49:13 | - | 20,180 |
25.09.24 11:49:01 | - | 20,100 |
25.09.24 11:48:19 | - | 20,180 |
25.09.24 11:48:08 | - | 20,120 |
25.09.24 11:48:02 | - | 20,180 |
25.09.24 11:47:09 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:06 | - | 20,120 |
25.09.24 11:46:08 | - | 20,180 |
25.09.24 11:46:02 | - | 20,180 |
25.09.24 11:45:11 | - | 20,180 |
25.09.24 11:45:00 | - | 20,120 |
25.09.24 11:44:07 | - | 20,180 |
25.09.24 11:43:26 | - | 20,180 |
25.09.24 11:43:08 | - | 20,100 |
25.09.24 11:42:10 | - | 20,160 |
25.09.24 11:42:03 | - | 20,160 |
25.09.24 11:41:09 | - | 20,180 |
25.09.24 11:41:03 | - | 20,160 |
25.09.24 11:40:29 | - | 20,180 |
25.09.24 11:40:07 | - | 20,100 |
25.09.24 11:39:09 | - | 20,180 |