ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:17 | - | 20,100 |
25.09.24 11:14:02 | - | 20,100 |
25.09.24 11:13:11 | - | 20,100 |
25.09.24 11:12:11 | - | 20,100 |
25.09.24 11:12:01 | - | 20,020 |
25.09.24 11:11:07 | - | 20,100 |
25.09.24 11:11:06 | - | 20,020 |
25.09.24 11:11:06 | - | 20,020 |
25.09.24 11:10:18 | - | 20,100 |
25.09.24 11:10:08 | - | 20,040 |
25.09.24 11:07:14 | - | 20,100 |
25.09.24 10:56:01 | - | 20,080 |
25.09.24 10:50:31 | - | 20,120 |
25.09.24 10:48:27 | - | 20,040 |
25.09.24 10:46:10 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:52 | - | 20,040 |
25.09.24 10:45:18 | - | 20,020 |
25.09.24 10:45:05 | - | 20,040 |
25.09.24 10:44:50 | - | 20,020 |
25.09.24 10:44:35 | - | 20,040 |
25.09.24 10:44:18 | - | 20,020 |
25.09.24 10:43:05 | - | 19,990 |
25.09.24 10:42:42 | - | 20,040 |
25.09.24 10:42:35 | - | 20,020 |
25.09.24 10:42:04 | - | 20,020 |
25.09.24 10:41:34 | - | 20,020 |
25.09.24 10:40:21 | - | 20,040 |
25.09.24 10:38:29 | - | 20,020 |
25.09.24 10:37:40 | - | 20,040 |
25.09.24 10:36:27 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:12 | - | 20,080 |
25.09.24 10:16:40 | - | 20,100 |
25.09.24 10:07:45 | - | 20,140 |
25.09.24 09:59:00 | - | 20,100 |
25.09.24 09:57:19 | - | 20,140 |
25.09.24 09:56:51 | - | 20,140 |
25.09.24 09:56:42 | - | 20,200 |
25.09.24 09:52:08 | - | 20,180 |
25.09.24 09:45:33 | - | 20,160 |
25.09.24 09:45:21 | - | 20,180 |
25.09.24 09:45:05 | - | 20,180 |
25.09.24 09:43:09 | - | 20,180 |
25.09.24 09:42:44 | - | 20,160 |
25.09.24 09:42:31 | - | 20,180 |
25.09.24 09:37:22 | - | 20,160 |