ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:15 | - | 20,180 |
24.09.24 15:09:47 | - | 20,160 |
24.09.24 14:55:09 | - | 20,120 |
24.09.24 14:54:42 | - | 20,120 |
24.09.24 14:53:32 | - | 20,140 |
24.09.24 14:49:22 | - | 20,140 |
24.09.24 14:40:46 | - | 20,100 |
24.09.24 14:40:32 | - | 20,140 |
24.09.24 14:35:23 | - | 20,240 |
24.09.24 14:30:35 | - | 20,300 |
24.09.24 14:20:32 | - | 20,320 |
24.09.24 14:15:32 | - | 20,340 |
24.09.24 14:15:30 | - | 20,360 |
24.09.24 14:10:05 | - | 20,320 |
24.09.24 14:01:57 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:46 | - | 20,300 |
24.09.24 13:55:50 | - | 20,280 |
24.09.24 13:55:39 | - | 20,320 |
24.09.24 13:55:26 | - | 20,280 |
24.09.24 13:54:45 | - | 20,280 |
24.09.24 13:54:11 | - | 20,280 |
24.09.24 13:54:04 | - | 20,320 |
24.09.24 13:36:06 | - | 20,300 |
24.09.24 13:35:35 | - | 20,340 |
24.09.24 13:32:27 | - | 20,300 |
24.09.24 13:20:16 | - | 20,280 |
24.09.24 13:14:42 | - | 20,300 |
24.09.24 13:12:33 | - | 20,260 |
24.09.24 13:06:52 | - | 20,240 |
24.09.24 12:48:36 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:39 | - | 20,240 |
24.09.24 12:44:11 | - | 20,240 |
24.09.24 12:43:27 | - | 20,240 |
24.09.24 12:37:18 | - | 20,240 |
24.09.24 12:34:48 | - | 20,280 |
24.09.24 12:34:46 | - | 20,280 |
24.09.24 12:14:57 | - | 20,260 |
24.09.24 12:04:25 | - | 20,280 |
24.09.24 12:02:24 | - | 20,280 |
24.09.24 12:00:29 | - | 20,260 |
24.09.24 11:58:42 | - | 20,260 |
24.09.24 11:58:02 | - | 20,220 |
24.09.24 11:56:48 | - | 20,300 |
24.09.24 11:51:14 | - | 20,340 |
24.09.24 11:42:18 | - | 20,300 |