ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:40 | - | 20,140 |
25.09.24 08:59:48 | - | 20,020 |
25.09.24 08:43:51 | - | 20,000 |
25.09.24 08:28:35 | - | 19,990 |
25.09.24 08:04:16 | - | 20,000 |
25.09.24 07:20:35 | - | 20,020 |
24.09.24 19:25:01 | - | 20,160 |
24.09.24 19:25:01 | - | 20,160 |
24.09.24 17:48:08 | - | 20,140 |
24.09.24 17:22:08 | - | 20,120 |
24.09.24 16:55:22 | - | 20,140 |
24.09.24 16:50:03 | - | 20,120 |
24.09.24 16:48:29 | - | 20,140 |
24.09.24 16:43:29 | - | 20,140 |
24.09.24 16:42:06 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:53 | - | 20,180 |
24.09.24 16:31:47 | - | 20,160 |
24.09.24 16:30:55 | - | 20,160 |
24.09.24 16:28:55 | - | 20,100 |
24.09.24 16:11:37 | - | 20,120 |
24.09.24 16:00:51 | - | 20,100 |
24.09.24 15:58:51 | - | 20,080 |
24.09.24 15:58:01 | - | 20,100 |
24.09.24 15:53:19 | - | 20,100 |
24.09.24 15:29:10 | - | 20,160 |
24.09.24 15:27:57 | - | 20,200 |
24.09.24 15:27:30 | - | 20,200 |
24.09.24 15:24:22 | - | 20,160 |
24.09.24 15:18:44 | - | 20,180 |
24.09.24 15:18:29 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:15 | - | 20,180 |
24.09.24 15:09:47 | - | 20,160 |
24.09.24 14:55:09 | - | 20,120 |
24.09.24 14:54:42 | - | 20,120 |
24.09.24 14:53:32 | - | 20,140 |
24.09.24 14:49:22 | - | 20,140 |
24.09.24 14:40:46 | - | 20,100 |
24.09.24 14:40:32 | - | 20,140 |
24.09.24 14:35:23 | - | 20,240 |
24.09.24 14:30:35 | - | 20,300 |
24.09.24 14:20:32 | - | 20,320 |
24.09.24 14:15:32 | - | 20,340 |
24.09.24 14:15:30 | - | 20,360 |
24.09.24 14:10:05 | - | 20,320 |
24.09.24 14:01:57 | - | 20,280 |