ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:01 | - | 20,240 |
23.09.24 16:42:40 | - | 20,200 |
23.09.24 16:42:07 | - | 20,180 |
23.09.24 16:39:28 | - | 20,160 |
23.09.24 16:34:27 | - | 20,180 |
23.09.24 16:32:42 | - | 20,200 |
23.09.24 16:27:20 | - | 20,200 |
23.09.24 16:26:08 | - | 20,200 |
23.09.24 16:25:29 | - | 20,200 |
23.09.24 16:24:17 | - | 20,200 |
23.09.24 16:23:23 | - | 20,200 |
23.09.24 16:22:17 | - | 20,200 |
23.09.24 16:21:12 | - | 20,200 |
23.09.24 16:20:15 | - | 20,200 |
23.09.24 16:19:21 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:16 | - | 20,200 |
23.09.24 16:17:20 | - | 20,200 |
23.09.24 16:16:13 | - | 20,200 |
23.09.24 16:15:15 | - | 20,200 |
23.09.24 16:11:05 | - | 20,220 |
23.09.24 16:10:31 | - | 20,220 |
23.09.24 16:03:43 | - | 20,120 |
23.09.24 16:02:53 | - | 20,160 |
23.09.24 16:01:10 | - | 20,180 |
23.09.24 16:00:11 | - | 20,180 |
23.09.24 15:59:08 | - | 20,160 |
23.09.24 15:58:04 | - | 20,160 |
23.09.24 15:53:18 | - | 20,080 |
23.09.24 15:52:14 | - | 20,120 |
23.09.24 15:48:43 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:49 | - | 20,080 |
23.09.24 15:41:12 | - | 20,140 |
23.09.24 15:37:59 | - | 20,120 |
23.09.24 15:18:01 | - | 20,140 |
23.09.24 15:18:01 | - | 20,140 |
23.09.24 15:18:01 | - | 20,140 |
23.09.24 15:18:01 | - | 20,140 |
23.09.24 15:18:01 | - | 20,140 |
23.09.24 15:17:10 | - | 20,200 |
23.09.24 15:17:01 | - | 20,180 |
23.09.24 15:16:15 | - | 20,200 |
23.09.24 15:16:08 | - | 20,180 |
23.09.24 15:15:22 | - | 20,200 |
23.09.24 15:15:08 | - | 20,180 |
23.09.24 15:14:16 | - | 20,200 |