ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:45 | - | 20,020 |
23.09.24 12:10:25 | - | 20,040 |
23.09.24 12:10:01 | - | 20,020 |
23.09.24 12:09:30 | - | 20,040 |
23.09.24 12:09:07 | - | 20,020 |
23.09.24 12:08:36 | - | 20,040 |
23.09.24 12:07:29 | - | 20,020 |
23.09.24 12:00:26 | - | 20,060 |
23.09.24 11:55:26 | - | 20,040 |
23.09.24 11:51:50 | - | 20,080 |
23.09.24 11:45:15 | - | 20,040 |
23.09.24 11:32:10 | - | 20,000 |
23.09.24 11:25:32 | - | 19,990 |
23.09.24 11:24:23 | - | 20,020 |
23.09.24 11:19:45 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:23 | - | 20,020 |
23.09.24 11:16:49 | - | 20,040 |
23.09.24 11:16:32 | - | 20,040 |
23.09.24 11:12:11 | - | 20,020 |
23.09.24 11:11:34 | - | 19,990 |
23.09.24 11:10:34 | - | 19,980 |
23.09.24 11:08:17 | - | 19,950 |
23.09.24 11:05:17 | - | 19,980 |
23.09.24 11:04:12 | - | 20,000 |
23.09.24 11:01:14 | - | 19,970 |
23.09.24 11:00:23 | - | 20,020 |
23.09.24 11:00:06 | - | 20,020 |
23.09.24 10:59:14 | - | 20,040 |
23.09.24 10:58:48 | - | 20,000 |
23.09.24 10:58:13 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:28 | - | 19,950 |
23.09.24 10:54:20 | - | 19,830 |
23.09.24 10:52:32 | - | 19,840 |
23.09.24 10:51:23 | - | 19,840 |
23.09.24 10:46:23 | - | 19,830 |
23.09.24 10:45:56 | - | 19,870 |
23.09.24 10:43:33 | - | 19,870 |
23.09.24 10:39:58 | - | 19,810 |
23.09.24 10:33:53 | - | 19,810 |
23.09.24 10:29:33 | - | 19,840 |
23.09.24 10:28:04 | - | 19,840 |
23.09.24 10:27:49 | - | 19,850 |
23.09.24 10:26:07 | - | 19,880 |
23.09.24 10:25:27 | - | 19,840 |
23.09.24 10:24:38 | - | 19,840 |